currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-CZK si CZK-BND

Schimb Valutar 2026 - BND-CZK si CZK-BND

Schimb valutar BND-CZK si CZK-BND

Verificati aici ratele de schimb pentru BND-CZK si CZK-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 16,2504 CZK
1 CZK = 0,0615 BND

Jan 2026

DataBND-CZKCZK-BND
01 ian. 2026 1 BND = 16.0021 CZK 1 CZK = 0.0625 BND
02 ian. 2026 1 BND = 16.0299 CZK 1 CZK = 0.0624 BND
03 ian. 2026 1 BND = 16.0229 CZK 1 CZK = 0.0624 BND
04 ian. 2026 1 BND = 16.0229 CZK 1 CZK = 0.0624 BND
05 ian. 2026 1 BND = 16.0809 CZK 1 CZK = 0.0622 BND
06 ian. 2026 1 BND = 16.165 CZK 1 CZK = 0.0619 BND
07 ian. 2026 1 BND = 16.1916 CZK 1 CZK = 0.0618 BND
08 ian. 2026 1 BND = 16.1772 CZK 1 CZK = 0.0618 BND
09 ian. 2026 1 BND = 16.2394 CZK 1 CZK = 0.0616 BND
10 ian. 2026 1 BND = 16.2228 CZK 1 CZK = 0.0616 BND
11 ian. 2026 1 BND = 16.2128 CZK 1 CZK = 0.0617 BND
12 ian. 2026 1 BND = 16.1676 CZK 1 CZK = 0.0619 BND
13 ian. 2026 1 BND = 16.1654 CZK 1 CZK = 0.0619 BND
14 ian. 2026 1 BND = 16.147 CZK 1 CZK = 0.0619 BND
15 ian. 2026 1 BND = 16.2064 CZK 1 CZK = 0.0617 BND
16 ian. 2026 1 BND = 16.2447 CZK 1 CZK = 0.0616 BND
17 ian. 2026 1 BND = 16.2283 CZK 1 CZK = 0.0616 BND
18 ian. 2026 1 BND = 16.2283 CZK 1 CZK = 0.0616 BND
19 ian. 2026 1 BND = 16.2545 CZK 1 CZK = 0.0615 BND
20 ian. 2026 1 BND = 16.1823 CZK 1 CZK = 0.0618 BND
21 ian. 2026 1 BND = 16.1891 CZK 1 CZK = 0.0618 BND
22 ian. 2026 1 BND = 16.1893 CZK 1 CZK = 0.0618 BND
23 ian. 2026 1 BND = 16.1608 CZK 1 CZK = 0.0619 BND
24 ian. 2026 1 BND = 16.1678 CZK 1 CZK = 0.0619 BND
25 ian. 2026 1 BND = 16.1678 CZK 1 CZK = 0.0619 BND
26 ian. 2026 1 BND = 16.1279 CZK 1 CZK = 0.062 BND
27 ian. 2026 1 BND = 16.1117 CZK 1 CZK = 0.0621 BND
28 ian. 2026 1 BND = 16.0804 CZK 1 CZK = 0.0622 BND
29 ian. 2026 1 BND = 16.1169 CZK 1 CZK = 0.062 BND
30 ian. 2026 1 BND = 16.108 CZK 1 CZK = 0.0621 BND
31 ian. 2026 1 BND = 16.0848 CZK 1 CZK = 0.0622 BND

Feb 2026

DataBND-CZKCZK-BND
01 feb. 2026 1 BND = 16.0811 CZK 1 CZK = 0.0622 BND
02 feb. 2026 1 BND = 16.117 CZK 1 CZK = 0.062 BND
03 feb. 2026 1 BND = 16.2318 CZK 1 CZK = 0.0616 BND
04 feb. 2026 1 BND = 16.2016 CZK 1 CZK = 0.0617 BND
05 feb. 2026 1 BND = 16.1705 CZK 1 CZK = 0.0618 BND
06 feb. 2026 1 BND = 16.1439 CZK 1 CZK = 0.0619 BND
07 feb. 2026 1 BND = 16.1483 CZK 1 CZK = 0.0619 BND
08 feb. 2026 1 BND = 16.1483 CZK 1 CZK = 0.0619 BND
09 feb. 2026 1 BND = 16.0798 CZK 1 CZK = 0.0622 BND
10 feb. 2026 1 BND = 16.1128 CZK 1 CZK = 0.0621 BND
11 feb. 2026 1 BND = 16.1328 CZK 1 CZK = 0.062 BND
12 feb. 2026 1 BND = 16.1917 CZK 1 CZK = 0.0618 BND
13 feb. 2026 1 BND = 16.1836 CZK 1 CZK = 0.0618 BND
14 feb. 2026 1 BND = 16.1917 CZK 1 CZK = 0.0618 BND
15 feb. 2026 1 BND = 16.1917 CZK 1 CZK = 0.0618 BND
16 feb. 2026 1 BND = 16.2138 CZK 1 CZK = 0.0617 BND
17 feb. 2026 1 BND = 16.2381 CZK 1 CZK = 0.0616 BND
18 feb. 2026 1 BND = 16.2099 CZK 1 CZK = 0.0617 BND
19 feb. 2026 1 BND = 16.2316 CZK 1 CZK = 0.0616 BND
20 feb. 2026 1 BND = 16.2327 CZK 1 CZK = 0.0616 BND
21 feb. 2026 1 BND = 16.2367 CZK 1 CZK = 0.0616 BND
22 feb. 2026 1 BND = 16.2367 CZK 1 CZK = 0.0616 BND
23 feb. 2026 1 BND = 16.2299 CZK 1 CZK = 0.0616 BND
24 feb. 2026 1 BND = 16.2292 CZK 1 CZK = 0.0616 BND
25 feb. 2026 1 BND = 16.2495 CZK 1 CZK = 0.0615 BND
26 feb. 2026 1 BND = 16.2467 CZK 1 CZK = 0.0616 BND
27 feb. 2026 1 BND = 16.2376 CZK 1 CZK = 0.0616 BND
28 feb. 2026 1 BND = 16.2356 CZK 1 CZK = 0.0616 BND

Mar 2026

DataBND-CZKCZK-BND
01 mar. 2026 1 BND = 16.2356 CZK 1 CZK = 0.0616 BND
02 mar. 2026 1 BND = 16.2633 CZK 1 CZK = 0.0615 BND
03 mar. 2026 1 BND = 16.3989 CZK 1 CZK = 0.061 BND
04 mar. 2026 1 BND = 16.4243 CZK 1 CZK = 0.0609 BND
05 mar. 2026 1 BND = 16.4443 CZK 1 CZK = 0.0608 BND
06 mar. 2026 1 BND = 16.4658 CZK 1 CZK = 0.0607 BND
07 mar. 2026 1 BND = 16.47 CZK 1 CZK = 0.0607 BND
08 mar. 2026 1 BND = 16.47 CZK 1 CZK = 0.0607 BND
09 mar. 2026 1 BND = 16.4777 CZK 1 CZK = 0.0607 BND
10 mar. 2026 1 BND = 16.462 CZK 1 CZK = 0.0607 BND
11 mar. 2026 1 BND = 16.5142 CZK 1 CZK = 0.0606 BND
12 mar. 2026 1 BND = 16.5686 CZK 1 CZK = 0.0604 BND
13 mar. 2026 1 BND = 16.6662 CZK 1 CZK = 0.06 BND
14 mar. 2026 1 BND = 16.7482 CZK 1 CZK = 0.0597 BND
15 mar. 2026 1 BND = 16.7482 CZK 1 CZK = 0.0597 BND
16 mar. 2026 1 BND = 16.6402 CZK 1 CZK = 0.0601 BND
17 mar. 2026 1 BND = 16.62 CZK 1 CZK = 0.0602 BND
18 mar. 2026 1 BND = 16.6067 CZK 1 CZK = 0.0602 BND

Info schimb valutar BND-CZK si CZK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Republica Cehă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats