> Schimb Valutar 2025 - BND-CZK si CZK-BND

Schimb Valutar 2025 - BND-CZK si CZK-BND

Schimb valutar BND-CZK si CZK-BND

Verificati aici ratele de schimb pentru BND-CZK si CZK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 17,667 CZK

1 CZK = 0,0566 BND

1An 2Ani 3Ani

BND in CZKCZK in BND

Jan 2025

Data	BND-CZK	CZK-BND
01 ian. 2025	1 BND = 17.8541 CZK	1 CZK = 0.056 BND
02 ian. 2025	1 BND = 17.8635 CZK	1 CZK = 0.056 BND
03 ian. 2025	1 BND = 17.8303 CZK	1 CZK = 0.0561 BND
04 ian. 2025	1 BND = 17.8455 CZK	1 CZK = 0.056 BND
05 ian. 2025	1 BND = 17.8455 CZK	1 CZK = 0.056 BND
06 ian. 2025	1 BND = 17.7421 CZK	1 CZK = 0.0564 BND
07 ian. 2025	1 BND = 17.7634 CZK	1 CZK = 0.0563 BND
08 ian. 2025	1 BND = 17.8301 CZK	1 CZK = 0.0561 BND
09 ian. 2025	1 BND = 17.81 CZK	1 CZK = 0.0561 BND
10 ian. 2025	1 BND = 17.8062 CZK	1 CZK = 0.0562 BND
11 ian. 2025	1 BND = 17.8211 CZK	1 CZK = 0.0561 BND
12 ian. 2025	1 BND = 17.8211 CZK	1 CZK = 0.0561 BND
13 ian. 2025	1 BND = 17.977 CZK	1 CZK = 0.0556 BND
14 ian. 2025	1 BND = 17.9763 CZK	1 CZK = 0.0556 BND
15 ian. 2025	1 BND = 17.9094 CZK	1 CZK = 0.0558 BND
16 ian. 2025	1 BND = 17.9412 CZK	1 CZK = 0.0557 BND
17 ian. 2025	1 BND = 17.9519 CZK	1 CZK = 0.0557 BND
18 ian. 2025	1 BND = 17.9945 CZK	1 CZK = 0.0556 BND
19 ian. 2025	1 BND = 18.0044 CZK	1 CZK = 0.0555 BND
20 ian. 2025	1 BND = 17.9142 CZK	1 CZK = 0.0558 BND
21 ian. 2025	1 BND = 17.863 CZK	1 CZK = 0.056 BND
22 ian. 2025	1 BND = 17.7937 CZK	1 CZK = 0.0562 BND
23 ian. 2025	1 BND = 17.7888 CZK	1 CZK = 0.0562 BND
24 ian. 2025	1 BND = 17.76 CZK	1 CZK = 0.0563 BND
25 ian. 2025	1 BND = 17.7676 CZK	1 CZK = 0.0563 BND
26 ian. 2025	1 BND = 17.7676 CZK	1 CZK = 0.0563 BND
27 ian. 2025	1 BND = 17.7665 CZK	1 CZK = 0.0563 BND
28 ian. 2025	1 BND = 17.7897 CZK	1 CZK = 0.0562 BND
29 ian. 2025	1 BND = 17.868 CZK	1 CZK = 0.056 BND
30 ian. 2025	1 BND = 17.8886 CZK	1 CZK = 0.0559 BND
31 ian. 2025	1 BND = 17.8632 CZK	1 CZK = 0.056 BND

Feb 2025

Data	BND-CZK	CZK-BND
01 feb. 2025	1 BND = 17.928 CZK	1 CZK = 0.0558 BND
02 feb. 2025	1 BND = 17.8978 CZK	1 CZK = 0.0559 BND
03 feb. 2025	1 BND = 17.9967 CZK	1 CZK = 0.0556 BND
04 feb. 2025	1 BND = 17.9701 CZK	1 CZK = 0.0556 BND
05 feb. 2025	1 BND = 17.8865 CZK	1 CZK = 0.0559 BND
06 feb. 2025	1 BND = 17.9217 CZK	1 CZK = 0.0558 BND
07 feb. 2025	1 BND = 17.8997 CZK	1 CZK = 0.0559 BND
08 feb. 2025	1 BND = 17.9288 CZK	1 CZK = 0.0558 BND
09 feb. 2025	1 BND = 17.9288 CZK	1 CZK = 0.0558 BND
10 feb. 2025	1 BND = 17.9372 CZK	1 CZK = 0.0558 BND
11 feb. 2025	1 BND = 17.9224 CZK	1 CZK = 0.0558 BND
12 feb. 2025	1 BND = 17.862 CZK	1 CZK = 0.056 BND
13 feb. 2025	1 BND = 17.8739 CZK	1 CZK = 0.0559 BND
14 feb. 2025	1 BND = 17.8108 CZK	1 CZK = 0.0561 BND
15 feb. 2025	1 BND = 17.8297 CZK	1 CZK = 0.0561 BND
16 feb. 2025	1 BND = 17.8297 CZK	1 CZK = 0.0561 BND
17 feb. 2025	1 BND = 17.8224 CZK	1 CZK = 0.0561 BND
18 feb. 2025	1 BND = 17.8741 CZK	1 CZK = 0.0559 BND
19 feb. 2025	1 BND = 17.9373 CZK	1 CZK = 0.0557 BND
20 feb. 2025	1 BND = 17.9479 CZK	1 CZK = 0.0557 BND
21 feb. 2025	1 BND = 17.9149 CZK	1 CZK = 0.0558 BND
22 feb. 2025	1 BND = 17.9196 CZK	1 CZK = 0.0558 BND
23 feb. 2025	1 BND = 17.9196 CZK	1 CZK = 0.0558 BND
24 feb. 2025	1 BND = 17.9102 CZK	1 CZK = 0.0558 BND
25 feb. 2025	1 BND = 17.7851 CZK	1 CZK = 0.0562 BND
26 feb. 2025	1 BND = 17.761 CZK	1 CZK = 0.0563 BND
27 feb. 2025	1 BND = 17.7814 CZK	1 CZK = 0.0562 BND
28 feb. 2025	1 BND = 17.838 CZK	1 CZK = 0.0561 BND

Mar 2025

Data	BND-CZK	CZK-BND
01 mar. 2025	1 BND = 17.9355 CZK	1 CZK = 0.0558 BND
02 mar. 2025	1 BND = 17.8926 CZK	1 CZK = 0.0559 BND
03 mar. 2025	1 BND = 17.8022 CZK	1 CZK = 0.0562 BND
04 mar. 2025	1 BND = 17.6914 CZK	1 CZK = 0.0565 BND
05 mar. 2025	1 BND = 17.5417 CZK	1 CZK = 0.057 BND
06 mar. 2025	1 BND = 17.4079 CZK	1 CZK = 0.0574 BND
07 mar. 2025	1 BND = 17.3236 CZK	1 CZK = 0.0577 BND
08 mar. 2025	1 BND = 17.2783 CZK	1 CZK = 0.0579 BND
09 mar. 2025	1 BND = 17.2783 CZK	1 CZK = 0.0579 BND
10 mar. 2025	1 BND = 17.2852 CZK	1 CZK = 0.0579 BND
11 mar. 2025	1 BND = 17.1661 CZK	1 CZK = 0.0583 BND
12 mar. 2025	1 BND = 17.1713 CZK	1 CZK = 0.0582 BND
13 mar. 2025	1 BND = 17.2931 CZK	1 CZK = 0.0578 BND
14 mar. 2025	1 BND = 17.1887 CZK	1 CZK = 0.0582 BND
15 mar. 2025	1 BND = 17.2718 CZK	1 CZK = 0.0579 BND
16 mar. 2025	1 BND = 17.2718 CZK	1 CZK = 0.0579 BND
17 mar. 2025	1 BND = 17.2485 CZK	1 CZK = 0.058 BND
18 mar. 2025	1 BND = 17.2489 CZK	1 CZK = 0.058 BND
19 mar. 2025	1 BND = 17.2026 CZK	1 CZK = 0.0581 BND
20 mar. 2025	1 BND = 17.2913 CZK	1 CZK = 0.0578 BND
21 mar. 2025	1 BND = 17.2972 CZK	1 CZK = 0.0578 BND
22 mar. 2025	1 BND = 17.3786 CZK	1 CZK = 0.0575 BND
23 mar. 2025	1 BND = 17.3786 CZK	1 CZK = 0.0575 BND
24 mar. 2025	1 BND = 17.2244 CZK	1 CZK = 0.0581 BND
25 mar. 2025	1 BND = 17.2231 CZK	1 CZK = 0.0581 BND
26 mar. 2025	1 BND = 17.2642 CZK	1 CZK = 0.0579 BND
27 mar. 2025	1 BND = 17.299 CZK	1 CZK = 0.0578 BND
28 mar. 2025	1 BND = 17.2371 CZK	1 CZK = 0.058 BND
29 mar. 2025	1 BND = 17.3294 CZK	1 CZK = 0.0577 BND
30 mar. 2025	1 BND = 17.3294 CZK	1 CZK = 0.0577 BND
31 mar. 2025	1 BND = 17.1843 CZK	1 CZK = 0.0582 BND

Apr 2025

Data	BND-CZK	CZK-BND
01 apr. 2025	1 BND = 17.215 CZK	1 CZK = 0.0581 BND
02 apr. 2025	1 BND = 17.2016 CZK	1 CZK = 0.0581 BND
03 apr. 2025	1 BND = 16.8677 CZK	1 CZK = 0.0593 BND
04 apr. 2025	1 BND = 17.0356 CZK	1 CZK = 0.0587 BND

Info schimb valutar BND-CZK si CZK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri