> Schimb Valutar 2026 - BND-CVE si CVE-BND

Schimb Valutar 2026 - BND-CVE si CVE-BND

Schimb valutar BND-CVE si CVE-BND

Verificati aici ratele de schimb pentru BND-CVE si CVE-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 73,8815 CVE

1 CVE = 0,0135 BND

1An 2Ani 3Ani

BND in CVECVE in BND

Jan 2026

Data	BND-CVE	CVE-BND
01 ian. 2026	1 BND = 73.0141 CVE	1 CVE = 0.0137 BND
02 ian. 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
03 ian. 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
04 ian. 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
05 ian. 2026	1 BND = 73.3447 CVE	1 CVE = 0.0136 BND
06 ian. 2026	1 BND = 73.6072 CVE	1 CVE = 0.0136 BND
07 ian. 2026	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
08 ian. 2026	1 BND = 73.5345 CVE	1 CVE = 0.0136 BND
09 ian. 2026	1 BND = 73.6035 CVE	1 CVE = 0.0136 BND
10 ian. 2026	1 BND = 73.9954 CVE	1 CVE = 0.0135 BND
11 ian. 2026	1 BND = 73.9497 CVE	1 CVE = 0.0135 BND
12 ian. 2026	1 BND = 73.3953 CVE	1 CVE = 0.0136 BND
13 ian. 2026	1 BND = 73.4249 CVE	1 CVE = 0.0136 BND
14 ian. 2026	1 BND = 73.5057 CVE	1 CVE = 0.0136 BND
15 ian. 2026	1 BND = 73.6278 CVE	1 CVE = 0.0136 BND
16 ian. 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
17 ian. 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
18 ian. 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
19 ian. 2026	1 BND = 73.7715 CVE	1 CVE = 0.0136 BND
20 ian. 2026	1 BND = 73.2813 CVE	1 CVE = 0.0136 BND
21 ian. 2026	1 BND = 73.3526 CVE	1 CVE = 0.0136 BND
22 ian. 2026	1 BND = 73.4137 CVE	1 CVE = 0.0136 BND
23 ian. 2026	1 BND = 73.4457 CVE	1 CVE = 0.0136 BND
24 ian. 2026	1 BND = 73.4463 CVE	1 CVE = 0.0136 BND
25 ian. 2026	1 BND = 73.4463 CVE	1 CVE = 0.0136 BND
26 ian. 2026	1 BND = 73.285 CVE	1 CVE = 0.0136 BND
27 ian. 2026	1 BND = 73.191 CVE	1 CVE = 0.0137 BND
28 ian. 2026	1 BND = 73.0135 CVE	1 CVE = 0.0137 BND
29 ian. 2026	1 BND = 73.0129 CVE	1 CVE = 0.0137 BND
30 ian. 2026	1 BND = 72.8652 CVE	1 CVE = 0.0137 BND
31 ian. 2026	1 BND = 72.8639 CVE	1 CVE = 0.0137 BND

Feb 2026

Data	BND-CVE	CVE-BND
01 feb. 2026	1 BND = 72.8639 CVE	1 CVE = 0.0137 BND
02 feb. 2026	1 BND = 73.1631 CVE	1 CVE = 0.0137 BND
03 feb. 2026	1 BND = 73.5934 CVE	1 CVE = 0.0136 BND
04 feb. 2026	1 BND = 73.3846 CVE	1 CVE = 0.0136 BND
05 feb. 2026	1 BND = 73.4072 CVE	1 CVE = 0.0136 BND
06 feb. 2026	1 BND = 73.4415 CVE	1 CVE = 0.0136 BND
07 feb. 2026	1 BND = 73.8933 CVE	1 CVE = 0.0135 BND
08 feb. 2026	1 BND = 73.4414 CVE	1 CVE = 0.0136 BND
09 feb. 2026	1 BND = 73.2068 CVE	1 CVE = 0.0137 BND
10 feb. 2026	1 BND = 73.164 CVE	1 CVE = 0.0137 BND
11 feb. 2026	1 BND = 73.3438 CVE	1 CVE = 0.0136 BND
12 feb. 2026	1 BND = 73.5885 CVE	1 CVE = 0.0136 BND
13 feb. 2026	1 BND = 73.5584 CVE	1 CVE = 0.0136 BND
14 feb. 2026	1 BND = 73.559 CVE	1 CVE = 0.0136 BND
15 feb. 2026	1 BND = 73.559 CVE	1 CVE = 0.0136 BND
16 feb. 2026	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
17 feb. 2026	1 BND = 73.7688 CVE	1 CVE = 0.0136 BND
18 feb. 2026	1 BND = 73.7115 CVE	1 CVE = 0.0136 BND
19 feb. 2026	1 BND = 73.8358 CVE	1 CVE = 0.0135 BND
20 feb. 2026	1 BND = 73.842 CVE	1 CVE = 0.0135 BND
21 feb. 2026	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
22 feb. 2026	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
23 feb. 2026	1 BND = 73.8376 CVE	1 CVE = 0.0135 BND
24 feb. 2026	1 BND = 73.8737 CVE	1 CVE = 0.0135 BND
25 feb. 2026	1 BND = 73.9801 CVE	1 CVE = 0.0135 BND
26 feb. 2026	1 BND = 73.9422 CVE	1 CVE = 0.0135 BND
27 feb. 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND
28 feb. 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND

Mar 2026

Data	BND-CVE	CVE-BND
01 mar. 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND
02 mar. 2026	1 BND = 73.9051 CVE	1 CVE = 0.0135 BND
03 mar. 2026	1 BND = 74.3483 CVE	1 CVE = 0.0135 BND
04 mar. 2026	1 BND = 74.3333 CVE	1 CVE = 0.0135 BND
05 mar. 2026	1 BND = 74.3627 CVE	1 CVE = 0.0134 BND
06 mar. 2026	1 BND = 74.4255 CVE	1 CVE = 0.0134 BND
07 mar. 2026	1 BND = 74.4229 CVE	1 CVE = 0.0134 BND
08 mar. 2026	1 BND = 74.4229 CVE	1 CVE = 0.0134 BND
09 mar. 2026	1 BND = 74.4788 CVE	1 CVE = 0.0134 BND
10 mar. 2026	1 BND = 74.4964 CVE	1 CVE = 0.0134 BND
11 mar. 2026	1 BND = 74.6835 CVE	1 CVE = 0.0134 BND
12 mar. 2026	1 BND = 74.8456 CVE	1 CVE = 0.0134 BND
13 mar. 2026	1 BND = 75.1332 CVE	1 CVE = 0.0133 BND
14 mar. 2026	1 BND = 75.1329 CVE	1 CVE = 0.0133 BND
15 mar. 2026	1 BND = 75.1329 CVE	1 CVE = 0.0133 BND
16 mar. 2026	1 BND = 75.089 CVE	1 CVE = 0.0133 BND
17 mar. 2026	1 BND = 74.9847 CVE	1 CVE = 0.0133 BND
18 mar. 2026	1 BND = 74.7909 CVE	1 CVE = 0.0134 BND
19 mar. 2026	1 BND = 74.866 CVE	1 CVE = 0.0134 BND
20 mar. 2026	1 BND = 74.5078 CVE	1 CVE = 0.0134 BND
21 mar. 2026	1 BND = 74.5084 CVE	1 CVE = 0.0134 BND
22 mar. 2026	1 BND = 74.5084 CVE	1 CVE = 0.0134 BND
23 mar. 2026	1 BND = 74.5765 CVE	1 CVE = 0.0134 BND
24 mar. 2026	1 BND = 74.3573 CVE	1 CVE = 0.0134 BND
25 mar. 2026	1 BND = 74.3251 CVE	1 CVE = 0.0135 BND
26 mar. 2026	1 BND = 74.4524 CVE	1 CVE = 0.0134 BND
27 mar. 2026	1 BND = 74.4079 CVE	1 CVE = 0.0134 BND
28 mar. 2026	1 BND = 74.6388 CVE	1 CVE = 0.0134 BND
29 mar. 2026	1 BND = 74.4078 CVE	1 CVE = 0.0134 BND
30 mar. 2026	1 BND = 74.3915 CVE	1 CVE = 0.0134 BND
31 mar. 2026	1 BND = 74.5339 CVE	1 CVE = 0.0134 BND

Apr 2026

Data	BND-CVE	CVE-BND
01 apr. 2026	1 BND = 74.0934 CVE	1 CVE = 0.0135 BND
02 apr. 2026	1 BND = 74.3634 CVE	1 CVE = 0.0134 BND
03 apr. 2026	1 BND = 74.3643 CVE	1 CVE = 0.0134 BND
04 apr. 2026	1 BND = 74.7026 CVE	1 CVE = 0.0134 BND
05 apr. 2026	1 BND = 74.7026 CVE	1 CVE = 0.0134 BND
06 apr. 2026	1 BND = 74.7025 CVE	1 CVE = 0.0134 BND
07 apr. 2026	1 BND = 74.2992 CVE	1 CVE = 0.0135 BND
08 apr. 2026	1 BND = 73.9907 CVE	1 CVE = 0.0135 BND
09 apr. 2026	1 BND = 74.0674 CVE	1 CVE = 0.0135 BND
10 apr. 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
11 apr. 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
12 apr. 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
13 apr. 2026	1 BND = 73.929 CVE	1 CVE = 0.0135 BND
14 apr. 2026	1 BND = 73.5008 CVE	1 CVE = 0.0136 BND
15 apr. 2026	1 BND = 73.5922 CVE	1 CVE = 0.0136 BND
16 apr. 2026	1 BND = 73.5885 CVE	1 CVE = 0.0136 BND
17 apr. 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
18 apr. 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
19 apr. 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
20 apr. 2026	1 BND = 73.7016 CVE	1 CVE = 0.0136 BND
21 apr. 2026	1 BND = 73.7312 CVE	1 CVE = 0.0136 BND
22 apr. 2026	1 BND = 73.7171 CVE	1 CVE = 0.0136 BND
23 apr. 2026	1 BND = 73.7173 CVE	1 CVE = 0.0136 BND
24 apr. 2026	1 BND = 73.7571 CVE	1 CVE = 0.0136 BND
25 apr. 2026	1 BND = 74.0008 CVE	1 CVE = 0.0135 BND
26 apr. 2026	1 BND = 73.7559 CVE	1 CVE = 0.0136 BND
27 apr. 2026	1 BND = 73.7312 CVE	1 CVE = 0.0136 BND
28 apr. 2026	1 BND = 73.8497 CVE	1 CVE = 0.0135 BND
29 apr. 2026	1 BND = 73.7463 CVE	1 CVE = 0.0136 BND
30 apr. 2026	1 BND = 73.7867 CVE	1 CVE = 0.0136 BND

May 2026

Data	BND-CVE	CVE-BND
01 mai 2026	1 BND = 74.0526 CVE	1 CVE = 0.0135 BND
02 mai 2026	1 BND = 74.0267 CVE	1 CVE = 0.0135 BND
03 mai 2026	1 BND = 74.0267 CVE	1 CVE = 0.0135 BND
04 mai 2026	1 BND = 73.8596 CVE	1 CVE = 0.0135 BND
05 mai 2026	1 BND = 73.8695 CVE	1 CVE = 0.0135 BND
06 mai 2026	1 BND = 73.8797 CVE	1 CVE = 0.0135 BND
07 mai 2026	1 BND = 74.0205 CVE	1 CVE = 0.0135 BND
08 mai 2026	1 BND = 73.9124 CVE	1 CVE = 0.0135 BND
09 mai 2026	1 BND = 73.919 CVE	1 CVE = 0.0135 BND
10 mai 2026	1 BND = 73.919 CVE	1 CVE = 0.0135 BND
11 mai 2026	1 BND = 73.7864 CVE	1 CVE = 0.0136 BND

Info schimb valutar BND-CVE si CVE-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri