> Schimb Valutar 2025 - BND-CVE si CVE-BND

Schimb Valutar 2025 - BND-CVE si CVE-BND

Schimb valutar BND-CVE si CVE-BND

Verificati aici ratele de schimb pentru BND-CVE si CVE-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 77,6132 CVE

1 CVE = 0,0129 BND

1An 2Ani 3Ani

BND in CVECVE in BND

Jan 2025

Data	BND-CVE	CVE-BND
01 ian. 2025	1 BND = 77.8484 CVE	1 CVE = 0.0128 BND
02 ian. 2025	1 BND = 78.1792 CVE	1 CVE = 0.0128 BND
03 ian. 2025	1 BND = 78.1622 CVE	1 CVE = 0.0128 BND
04 ian. 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
05 ian. 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
06 ian. 2025	1 BND = 77.8173 CVE	1 CVE = 0.0129 BND
07 ian. 2025	1 BND = 77.7836 CVE	1 CVE = 0.0129 BND
08 ian. 2025	1 BND = 78.2134 CVE	1 CVE = 0.0128 BND
09 ian. 2025	1 BND = 78.1907 CVE	1 CVE = 0.0128 BND
10 ian. 2025	1 BND = 78.2583 CVE	1 CVE = 0.0128 BND
11 ian. 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
12 ian. 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
13 ian. 2025	1 BND = 78.6756 CVE	1 CVE = 0.0127 BND
14 ian. 2025	1 BND = 78.5028 CVE	1 CVE = 0.0127 BND
15 ian. 2025	1 BND = 78.2743 CVE	1 CVE = 0.0128 BND
16 ian. 2025	1 BND = 78.3852 CVE	1 CVE = 0.0128 BND
17 ian. 2025	1 BND = 78.298 CVE	1 CVE = 0.0128 BND
18 ian. 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
19 ian. 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
20 ian. 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
21 ian. 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
22 ian. 2025	1 BND = 78.3086 CVE	1 CVE = 0.0128 BND
23 ian. 2025	1 BND = 78.119 CVE	1 CVE = 0.0128 BND
24 ian. 2025	1 BND = 77.9982 CVE	1 CVE = 0.0128 BND
25 ian. 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
26 ian. 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
27 ian. 2025	1 BND = 78.0563 CVE	1 CVE = 0.0128 BND
28 ian. 2025	1 BND = 78.2243 CVE	1 CVE = 0.0128 BND
29 ian. 2025	1 BND = 78.4633 CVE	1 CVE = 0.0127 BND
30 ian. 2025	1 BND = 78.5155 CVE	1 CVE = 0.0127 BND
31 ian. 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND

Feb 2025

Data	BND-CVE	CVE-BND
01 feb. 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND
02 feb. 2025	1 BND = 78.3076 CVE	1 CVE = 0.0128 BND
03 feb. 2025	1 BND = 78.679 CVE	1 CVE = 0.0127 BND
04 feb. 2025	1 BND = 78.7311 CVE	1 CVE = 0.0127 BND
05 feb. 2025	1 BND = 78.486 CVE	1 CVE = 0.0127 BND
06 feb. 2025	1 BND = 78.6315 CVE	1 CVE = 0.0127 BND
07 feb. 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
08 feb. 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
09 feb. 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
10 feb. 2025	1 BND = 78.9208 CVE	1 CVE = 0.0127 BND
11 feb. 2025	1 BND = 78.7877 CVE	1 CVE = 0.0127 BND
12 feb. 2025	1 BND = 78.5307 CVE	1 CVE = 0.0127 BND
13 feb. 2025	1 BND = 78.5209 CVE	1 CVE = 0.0127 BND
14 feb. 2025	1 BND = 78.5058 CVE	1 CVE = 0.0127 BND
15 feb. 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
16 feb. 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
17 feb. 2025	1 BND = 78.4414 CVE	1 CVE = 0.0127 BND
18 feb. 2025	1 BND = 78.5323 CVE	1 CVE = 0.0127 BND
19 feb. 2025	1 BND = 78.7296 CVE	1 CVE = 0.0127 BND
20 feb. 2025	1 BND = 78.9246 CVE	1 CVE = 0.0127 BND
21 feb. 2025	1 BND = 78.7948 CVE	1 CVE = 0.0127 BND
22 feb. 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
23 feb. 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
24 feb. 2025	1 BND = 78.7214 CVE	1 CVE = 0.0127 BND
25 feb. 2025	1 BND = 78.5244 CVE	1 CVE = 0.0127 BND
26 feb. 2025	1 BND = 78.5147 CVE	1 CVE = 0.0127 BND
27 feb. 2025	1 BND = 78.4637 CVE	1 CVE = 0.0127 BND
28 feb. 2025	1 BND = 78.6368 CVE	1 CVE = 0.0127 BND

Mar 2025

Data	BND-CVE	CVE-BND
01 mar. 2025	1 BND = 79.2094 CVE	1 CVE = 0.0126 BND
02 mar. 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
03 mar. 2025	1 BND = 78.231 CVE	1 CVE = 0.0128 BND
04 mar. 2025	1 BND = 77.9214 CVE	1 CVE = 0.0128 BND
05 mar. 2025	1 BND = 77.22 CVE	1 CVE = 0.013 BND
06 mar. 2025	1 BND = 76.6329 CVE	1 CVE = 0.013 BND
07 mar. 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
08 mar. 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
09 mar. 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
10 mar. 2025	1 BND = 76.3432 CVE	1 CVE = 0.0131 BND
11 mar. 2025	1 BND = 75.907 CVE	1 CVE = 0.0132 BND
12 mar. 2025	1 BND = 75.8172 CVE	1 CVE = 0.0132 BND
13 mar. 2025	1 BND = 76.0238 CVE	1 CVE = 0.0132 BND
14 mar. 2025	1 BND = 75.8134 CVE	1 CVE = 0.0132 BND
15 mar. 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
16 mar. 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
17 mar. 2025	1 BND = 75.9558 CVE	1 CVE = 0.0132 BND
18 mar. 2025	1 BND = 75.8131 CVE	1 CVE = 0.0132 BND
19 mar. 2025	1 BND = 75.8308 CVE	1 CVE = 0.0132 BND
20 mar. 2025	1 BND = 76.1197 CVE	1 CVE = 0.0131 BND
21 mar. 2025	1 BND = 76.1919 CVE	1 CVE = 0.0131 BND
22 mar. 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
23 mar. 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
24 mar. 2025	1 BND = 76.1099 CVE	1 CVE = 0.0131 BND
25 mar. 2025	1 BND = 76.2696 CVE	1 CVE = 0.0131 BND
26 mar. 2025	1 BND = 76.3661 CVE	1 CVE = 0.0131 BND
27 mar. 2025	1 BND = 76.3027 CVE	1 CVE = 0.0131 BND
28 mar. 2025	1 BND = 76.232 CVE	1 CVE = 0.0131 BND
29 mar. 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
30 mar. 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
31 mar. 2025	1 BND = 75.9192 CVE	1 CVE = 0.0132 BND

Apr 2025

Data	BND-CVE	CVE-BND
01 apr. 2025	1 BND = 76.0235 CVE	1 CVE = 0.0132 BND
02 apr. 2025	1 BND = 76.0134 CVE	1 CVE = 0.0132 BND
03 apr. 2025	1 BND = 74.678 CVE	1 CVE = 0.0134 BND
04 apr. 2025	1 BND = 74.7793 CVE	1 CVE = 0.0134 BND
05 apr. 2025	1 BND = 74.7735 CVE	1 CVE = 0.0134 BND

Info schimb valutar BND-CVE si CVE-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri