> Schimb Valutar 2026 - BND-CUP si CUP-BND

Schimb Valutar 2026 - BND-CUP si CUP-BND

Schimb valutar BND-CUP si CUP-BND

Verificati aici ratele de schimb pentru BND-CUP si CUP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 20,7743 CUP

1 CUP = 0,0481 BND

1An 2Ani 3Ani

BND in CUPCUP in BND

Jan 2026

Data	BND-CUP	CUP-BND
01 ian. 2026	1 BND = 20.5983 CUP	1 CUP = 0.0485 BND
02 ian. 2026	1 BND = 20.6008 CUP	1 CUP = 0.0485 BND
03 ian. 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
04 ian. 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
05 ian. 2026	1 BND = 20.5911 CUP	1 CUP = 0.0486 BND
06 ian. 2026	1 BND = 20.7174 CUP	1 CUP = 0.0483 BND
07 ian. 2026	1 BND = 20.6674 CUP	1 CUP = 0.0484 BND
08 ian. 2026	1 BND = 20.629 CUP	1 CUP = 0.0485 BND
09 ian. 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
10 ian. 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
11 ian. 2026	1 BND = 20.5839 CUP	1 CUP = 0.0486 BND
12 ian. 2026	1 BND = 20.6081 CUP	1 CUP = 0.0485 BND
13 ian. 2026	1 BND = 20.588 CUP	1 CUP = 0.0486 BND
14 ian. 2026	1 BND = 20.5753 CUP	1 CUP = 0.0486 BND
15 ian. 2026	1 BND = 20.5853 CUP	1 CUP = 0.0486 BND
16 ian. 2026	1 BND = 20.5874 CUP	1 CUP = 0.0486 BND
17 ian. 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
18 ian. 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
19 ian. 2026	1 BND = 20.6238 CUP	1 CUP = 0.0485 BND
20 ian. 2026	1 BND = 20.6768 CUP	1 CUP = 0.0484 BND
21 ian. 2026	1 BND = 20.6627 CUP	1 CUP = 0.0484 BND
22 ian. 2026	1 BND = 20.6515 CUP	1 CUP = 0.0484 BND
23 ian. 2026	1 BND = 20.721 CUP	1 CUP = 0.0483 BND
24 ian. 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
25 ian. 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
26 ian. 2026	1 BND = 20.8794 CUP	1 CUP = 0.0479 BND
27 ian. 2026	1 BND = 20.9502 CUP	1 CUP = 0.0477 BND
28 ian. 2026	1 BND = 21.0113 CUP	1 CUP = 0.0476 BND
29 ian. 2026	1 BND = 20.9889 CUP	1 CUP = 0.0476 BND
30 ian. 2026	1 BND = 20.9215 CUP	1 CUP = 0.0478 BND
31 ian. 2026	1 BND = 20.7636 CUP	1 CUP = 0.0482 BND

Feb 2026

Data	BND-CUP	CUP-BND
01 feb. 2026	1 BND = 20.7589 CUP	1 CUP = 0.0482 BND
02 feb. 2026	1 BND = 20.8402 CUP	1 CUP = 0.048 BND
03 feb. 2026	1 BND = 20.8572 CUP	1 CUP = 0.0479 BND
04 feb. 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
05 feb. 2026	1 BND = 20.8006 CUP	1 CUP = 0.0481 BND
06 feb. 2026	1 BND = 20.8091 CUP	1 CUP = 0.0481 BND
07 feb. 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
08 feb. 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
09 feb. 2026	1 BND = 20.8957 CUP	1 CUP = 0.0479 BND
10 feb. 2026	1 BND = 20.9374 CUP	1 CUP = 0.0478 BND
11 feb. 2026	1 BND = 20.9861 CUP	1 CUP = 0.0477 BND
12 feb. 2026	1 BND = 21.013 CUP	1 CUP = 0.0476 BND
13 feb. 2026	1 BND = 20.9641 CUP	1 CUP = 0.0477 BND
14 feb. 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
15 feb. 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
16 feb. 2026	1 BND = 20.9919 CUP	1 CUP = 0.0476 BND
17 feb. 2026	1 BND = 20.9744 CUP	1 CUP = 0.0477 BND
18 feb. 2026	1 BND = 20.9727 CUP	1 CUP = 0.0477 BND
19 feb. 2026	1 BND = 20.8936 CUP	1 CUP = 0.0479 BND
20 feb. 2026	1 BND = 20.8793 CUP	1 CUP = 0.0479 BND
21 feb. 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
22 feb. 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
23 feb. 2026	1 BND = 20.9078 CUP	1 CUP = 0.0478 BND
24 feb. 2026	1 BND = 20.9081 CUP	1 CUP = 0.0478 BND
25 feb. 2026	1 BND = 20.9474 CUP	1 CUP = 0.0477 BND
26 feb. 2026	1 BND = 20.9795 CUP	1 CUP = 0.0477 BND
27 feb. 2026	1 BND = 20.9437 CUP	1 CUP = 0.0477 BND
28 feb. 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND

Mar 2026

Data	BND-CUP	CUP-BND
01 mar. 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND
02 mar. 2026	1 BND = 20.817 CUP	1 CUP = 0.048 BND
03 mar. 2026	1 BND = 20.7303 CUP	1 CUP = 0.0482 BND
04 mar. 2026	1 BND = 20.8036 CUP	1 CUP = 0.0481 BND
05 mar. 2026	1 BND = 20.754 CUP	1 CUP = 0.0482 BND
06 mar. 2026	1 BND = 20.6785 CUP	1 CUP = 0.0484 BND
07 mar. 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
08 mar. 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
09 mar. 2026	1 BND = 20.6932 CUP	1 CUP = 0.0483 BND
10 mar. 2026	1 BND = 20.8209 CUP	1 CUP = 0.048 BND
11 mar. 2026	1 BND = 20.8153 CUP	1 CUP = 0.048 BND
12 mar. 2026	1 BND = 20.7653 CUP	1 CUP = 0.0482 BND
13 mar. 2026	1 BND = 20.7 CUP	1 CUP = 0.0483 BND
14 mar. 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
15 mar. 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
16 mar. 2026	1 BND = 20.7204 CUP	1 CUP = 0.0483 BND
17 mar. 2026	1 BND = 20.7563 CUP	1 CUP = 0.0482 BND
18 mar. 2026	1 BND = 20.7238 CUP	1 CUP = 0.0483 BND
19 mar. 2026	1 BND = 20.6463 CUP	1 CUP = 0.0484 BND
20 mar. 2026	1 BND = 20.726 CUP	1 CUP = 0.0482 BND
21 mar. 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
22 mar. 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
23 mar. 2026	1 BND = 20.7441 CUP	1 CUP = 0.0482 BND
24 mar. 2026	1 BND = 20.7056 CUP	1 CUP = 0.0483 BND
25 mar. 2026	1 BND = 20.7183 CUP	1 CUP = 0.0483 BND
26 mar. 2026	1 BND = 20.6347 CUP	1 CUP = 0.0485 BND
27 mar. 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
28 mar. 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
29 mar. 2026	1 BND = 20.6462 CUP	1 CUP = 0.0484 BND
30 mar. 2026	1 BND = 20.5429 CUP	1 CUP = 0.0487 BND
31 mar. 2026	1 BND = 20.5363 CUP	1 CUP = 0.0487 BND

Apr 2026

Data	BND-CUP	CUP-BND
01 apr. 2026	1 BND = 20.6605 CUP	1 CUP = 0.0484 BND
02 apr. 2026	1 BND = 20.5713 CUP	1 CUP = 0.0486 BND
03 apr. 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
04 apr. 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
05 apr. 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
06 apr. 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
07 apr. 2026	1 BND = 20.6276 CUP	1 CUP = 0.0485 BND
08 apr. 2026	1 BND = 20.8007 CUP	1 CUP = 0.0481 BND
09 apr. 2026	1 BND = 20.7889 CUP	1 CUP = 0.0481 BND
10 apr. 2026	1 BND = 20.8042 CUP	1 CUP = 0.0481 BND
11 apr. 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
12 apr. 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
13 apr. 2026	1 BND = 20.7856 CUP	1 CUP = 0.0481 BND
14 apr. 2026	1 BND = 20.8442 CUP	1 CUP = 0.048 BND
15 apr. 2026	1 BND = 20.8304 CUP	1 CUP = 0.048 BND
16 apr. 2026	1 BND = 20.8444 CUP	1 CUP = 0.048 BND
17 apr. 2026	1 BND = 20.8278 CUP	1 CUP = 0.048 BND
18 apr. 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
19 apr. 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
20 apr. 2026	1 BND = 20.8535 CUP	1 CUP = 0.048 BND
21 apr. 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
22 apr. 2026	1 BND = 20.8092 CUP	1 CUP = 0.0481 BND
23 apr. 2026	1 BND = 20.7481 CUP	1 CUP = 0.0482 BND
24 apr. 2026	1 BND = 20.7496 CUP	1 CUP = 0.0482 BND
25 apr. 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
26 apr. 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
27 apr. 2026	1 BND = 20.8057 CUP	1 CUP = 0.0481 BND
28 apr. 2026	1 BND = 20.7582 CUP	1 CUP = 0.0482 BND
29 apr. 2026	1 BND = 20.7464 CUP	1 CUP = 0.0482 BND
30 apr. 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND

May 2026

Data	BND-CUP	CUP-BND
01 mai 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
02 mai 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
03 mai 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
04 mai 2026	1 BND = 20.7703 CUP	1 CUP = 0.0481 BND
05 mai 2026	1 BND = 20.7446 CUP	1 CUP = 0.0482 BND
06 mai 2026	1 BND = 20.9259 CUP	1 CUP = 0.0478 BND
07 mai 2026	1 BND = 20.9259 CUP	1 CUP = 0.0478 BND
08 mai 2026	1 BND = 20.8995 CUP	1 CUP = 0.0478 BND
09 mai 2026	1 BND = 20.9547 CUP	1 CUP = 0.0477 BND
10 mai 2026	1 BND = 20.9547 CUP	1 CUP = 0.0477 BND
11 mai 2026	1 BND = 20.8767 CUP	1 CUP = 0.0479 BND

Info schimb valutar BND-CUP si CUP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri