currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-CUP si CUP-BND

Schimb Valutar 2025 - BND-CUP si CUP-BND

Schimb valutar BND-CUP si CUP-BND

Verificati aici ratele de schimb pentru BND-CUP si CUP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 20,249 CUP
1 CUP = 0,0494 BND

Jan 2025

DataBND-CUPCUP-BND
01 ian. 2025 1 BND = 19.5602 CUP 1 CUP = 0.0511 BND
02 ian. 2025 1 BND = 19.4113 CUP 1 CUP = 0.0515 BND
03 ian. 2025 1 BND = 19.3395 CUP 1 CUP = 0.0517 BND
04 ian. 2025 1 BND = 19.3758 CUP 1 CUP = 0.0516 BND
05 ian. 2025 1 BND = 19.3758 CUP 1 CUP = 0.0516 BND
06 ian. 2025 1 BND = 19.4724 CUP 1 CUP = 0.0514 BND
07 ian. 2025 1 BND = 19.4581 CUP 1 CUP = 0.0514 BND
08 ian. 2025 1 BND = 19.335 CUP 1 CUP = 0.0517 BND
09 ian. 2025 1 BND = 19.3594 CUP 1 CUP = 0.0517 BND
10 ian. 2025 1 BND = 19.3768 CUP 1 CUP = 0.0516 BND
11 ian. 2025 1 BND = 19.2915 CUP 1 CUP = 0.0518 BND
12 ian. 2025 1 BND = 19.2915 CUP 1 CUP = 0.0518 BND
13 ian. 2025 1 BND = 19.2712 CUP 1 CUP = 0.0519 BND
14 ian. 2025 1 BND = 19.3239 CUP 1 CUP = 0.0517 BND
15 ian. 2025 1 BND = 19.3809 CUP 1 CUP = 0.0516 BND
16 ian. 2025 1 BND = 19.3727 CUP 1 CUP = 0.0516 BND
17 ian. 2025 1 BND = 19.3859 CUP 1 CUP = 0.0516 BND
18 ian. 2025 1 BND = 19.3919 CUP 1 CUP = 0.0516 BND
19 ian. 2025 1 BND = 19.3919 CUP 1 CUP = 0.0516 BND
20 ian. 2025 1 BND = 19.365 CUP 1 CUP = 0.0516 BND
21 ian. 2025 1 BND = 19.4817 CUP 1 CUP = 0.0513 BND
22 ian. 2025 1 BND = 19.5895 CUP 1 CUP = 0.051 BND
23 ian. 2025 1 BND = 19.5206 CUP 1 CUP = 0.0512 BND
24 ian. 2025 1 BND = 19.6501 CUP 1 CUP = 0.0509 BND
25 ian. 2025 1 BND = 19.6927 CUP 1 CUP = 0.0508 BND
26 ian. 2025 1 BND = 19.6927 CUP 1 CUP = 0.0508 BND
27 ian. 2025 1 BND = 19.7215 CUP 1 CUP = 0.0507 BND
28 ian. 2025 1 BND = 19.5792 CUP 1 CUP = 0.0511 BND
29 ian. 2025 1 BND = 19.6017 CUP 1 CUP = 0.051 BND
30 ian. 2025 1 BND = 19.6198 CUP 1 CUP = 0.051 BND
31 ian. 2025 1 BND = 19.5347 CUP 1 CUP = 0.0512 BND

Feb 2025

DataBND-CUPCUP-BND
01 feb. 2025 1 BND = 19.5347 CUP 1 CUP = 0.0512 BND
02 feb. 2025 1 BND = 19.5019 CUP 1 CUP = 0.0513 BND
03 feb. 2025 1 BND = 19.3948 CUP 1 CUP = 0.0516 BND
04 feb. 2025 1 BND = 19.5333 CUP 1 CUP = 0.0512 BND
05 feb. 2025 1 BND = 19.6379 CUP 1 CUP = 0.0509 BND
06 feb. 2025 1 BND = 19.5766 CUP 1 CUP = 0.0511 BND
07 feb. 2025 1 BND = 19.6082 CUP 1 CUP = 0.051 BND
08 feb. 2025 1 BND = 19.5329 CUP 1 CUP = 0.0512 BND
09 feb. 2025 1 BND = 19.5329 CUP 1 CUP = 0.0512 BND
10 feb. 2025 1 BND = 19.5587 CUP 1 CUP = 0.0511 BND
11 feb. 2025 1 BND = 19.5498 CUP 1 CUP = 0.0512 BND
12 feb. 2025 1 BND = 19.5782 CUP 1 CUP = 0.0511 BND
13 feb. 2025 1 BND = 19.6266 CUP 1 CUP = 0.051 BND
14 feb. 2025 1 BND = 19.7426 CUP 1 CUP = 0.0507 BND
15 feb. 2025 1 BND = 19.8085 CUP 1 CUP = 0.0505 BND
16 feb. 2025 1 BND = 19.8085 CUP 1 CUP = 0.0505 BND
17 feb. 2025 1 BND = 19.7594 CUP 1 CUP = 0.0506 BND
18 feb. 2025 1 BND = 19.7319 CUP 1 CUP = 0.0507 BND
19 feb. 2025 1 BND = 19.7326 CUP 1 CUP = 0.0507 BND
20 feb. 2025 1 BND = 19.8051 CUP 1 CUP = 0.0505 BND
21 feb. 2025 1 BND = 19.8157 CUP 1 CUP = 0.0505 BND
22 feb. 2025 1 BND = 19.8182 CUP 1 CUP = 0.0505 BND
23 feb. 2025 1 BND = 19.8182 CUP 1 CUP = 0.0505 BND
24 feb. 2025 1 BND = 19.8103 CUP 1 CUP = 0.0505 BND
25 feb. 2025 1 BND = 19.8107 CUP 1 CUP = 0.0505 BND
26 feb. 2025 1 BND = 19.7907 CUP 1 CUP = 0.0505 BND
27 feb. 2025 1 BND = 19.7612 CUP 1 CUP = 0.0506 BND
28 feb. 2025 1 BND = 19.6631 CUP 1 CUP = 0.0509 BND

Mar 2025

DataBND-CUPCUP-BND
01 mar. 2025 1 BND = 19.6631 CUP 1 CUP = 0.0509 BND
02 mar. 2025 1 BND = 19.6161 CUP 1 CUP = 0.051 BND
03 mar. 2025 1 BND = 19.6787 CUP 1 CUP = 0.0508 BND
04 mar. 2025 1 BND = 19.7464 CUP 1 CUP = 0.0506 BND
05 mar. 2025 1 BND = 19.8469 CUP 1 CUP = 0.0504 BND
06 mar. 2025 1 BND = 19.8883 CUP 1 CUP = 0.0503 BND
07 mar. 2025 1 BND = 19.9035 CUP 1 CUP = 0.0502 BND
08 mar. 2025 1 BND = 19.8897 CUP 1 CUP = 0.0503 BND
09 mar. 2025 1 BND = 19.8897 CUP 1 CUP = 0.0503 BND
10 mar. 2025 1 BND = 19.8991 CUP 1 CUP = 0.0503 BND
11 mar. 2025 1 BND = 19.8951 CUP 1 CUP = 0.0503 BND
12 mar. 2025 1 BND = 19.849 CUP 1 CUP = 0.0504 BND
13 mar. 2025 1 BND = 19.8376 CUP 1 CUP = 0.0504 BND
14 mar. 2025 1 BND = 19.868 CUP 1 CUP = 0.0503 BND
15 mar. 2025 1 BND = 19.9014 CUP 1 CUP = 0.0502 BND
16 mar. 2025 1 BND = 19.9014 CUP 1 CUP = 0.0502 BND
17 mar. 2025 1 BND = 19.8949 CUP 1 CUP = 0.0503 BND
18 mar. 2025 1 BND = 19.8928 CUP 1 CUP = 0.0503 BND
19 mar. 2025 1 BND = 19.8866 CUP 1 CUP = 0.0503 BND
20 mar. 2025 1 BND = 19.8509 CUP 1 CUP = 0.0504 BND
21 mar. 2025 1 BND = 19.8714 CUP 1 CUP = 0.0503 BND
22 mar. 2025 1 BND = 19.918 CUP 1 CUP = 0.0502 BND
23 mar. 2025 1 BND = 19.918 CUP 1 CUP = 0.0502 BND
24 mar. 2025 1 BND = 19.7997 CUP 1 CUP = 0.0505 BND
25 mar. 2025 1 BND = 19.838 CUP 1 CUP = 0.0504 BND
26 mar. 2025 1 BND = 19.7959 CUP 1 CUP = 0.0505 BND
27 mar. 2025 1 BND = 19.7921 CUP 1 CUP = 0.0505 BND
28 mar. 2025 1 BND = 19.7366 CUP 1 CUP = 0.0507 BND
29 mar. 2025 1 BND = 19.9474 CUP 1 CUP = 0.0501 BND
30 mar. 2025 1 BND = 19.9474 CUP 1 CUP = 0.0501 BND
31 mar. 2025 1 BND = 19.7401 CUP 1 CUP = 0.0507 BND

Apr 2025

DataBND-CUPCUP-BND
01 apr. 2025 1 BND = 19.7198 CUP 1 CUP = 0.0507 BND
02 apr. 2025 1 BND = 19.7266 CUP 1 CUP = 0.0507 BND
03 apr. 2025 1 BND = 19.8347 CUP 1 CUP = 0.0504 BND
04 apr. 2025 1 BND = 19.8673 CUP 1 CUP = 0.0503 BND
05 apr. 2025 1 BND = 19.6994 CUP 1 CUP = 0.0508 BND
06 apr. 2025 1 BND = 19.6994 CUP 1 CUP = 0.0508 BND
07 apr. 2025 1 BND = 19.6616 CUP 1 CUP = 0.0509 BND
08 apr. 2025 1 BND = 19.6391 CUP 1 CUP = 0.0509 BND
09 apr. 2025 1 BND = 19.6913 CUP 1 CUP = 0.0508 BND
10 apr. 2025 1 BND = 19.8218 CUP 1 CUP = 0.0504 BND
11 apr. 2025 1 BND = 20.0635 CUP 1 CUP = 0.0498 BND
12 apr. 2025 1 BND = 20.1104 CUP 1 CUP = 0.0497 BND
13 apr. 2025 1 BND = 20.1104 CUP 1 CUP = 0.0497 BND
14 apr. 2025 1 BND = 20.1456 CUP 1 CUP = 0.0496 BND
15 apr. 2025 1 BND = 20.1221 CUP 1 CUP = 0.0497 BND
16 apr. 2025 1 BND = 20.1764 CUP 1 CUP = 0.0496 BND
17 apr. 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
18 apr. 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
19 apr. 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
20 apr. 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
21 apr. 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
22 apr. 2025 1 BND = 20.2661 CUP 1 CUP = 0.0493 BND
23 apr. 2025 1 BND = 20.2109 CUP 1 CUP = 0.0495 BND
24 apr. 2025 1 BND = 20.2206 CUP 1 CUP = 0.0495 BND
25 apr. 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
26 apr. 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
27 apr. 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
28 apr. 2025 1 BND = 20.1633 CUP 1 CUP = 0.0496 BND
29 apr. 2025 1 BND = 20.229 CUP 1 CUP = 0.0494 BND
30 apr. 2025 1 BND = 20.2877 CUP 1 CUP = 0.0493 BND

May 2025

DataBND-CUPCUP-BND
01 mai 2025 1 BND = 20.2213 CUP 1 CUP = 0.0495 BND
02 mai 2025 1 BND = 20.4181 CUP 1 CUP = 0.049 BND
03 mai 2025 1 BND = 20.3747 CUP 1 CUP = 0.0491 BND
04 mai 2025 1 BND = 20.3747 CUP 1 CUP = 0.0491 BND
05 mai 2025 1 BND = 20.58 CUP 1 CUP = 0.0486 BND
06 mai 2025 1 BND = 20.5482 CUP 1 CUP = 0.0487 BND
07 mai 2025 1 BND = 20.5254 CUP 1 CUP = 0.0487 BND
08 mai 2025 1 BND = 20.4579 CUP 1 CUP = 0.0489 BND
09 mai 2025 1 BND = 20.4203 CUP 1 CUP = 0.049 BND
10 mai 2025 1 BND = 20.4203 CUP 1 CUP = 0.049 BND
11 mai 2025 1 BND = 20.4277 CUP 1 CUP = 0.049 BND
12 mai 2025 1 BND = 20.3069 CUP 1 CUP = 0.0492 BND
13 mai 2025 1 BND = 20.3117 CUP 1 CUP = 0.0492 BND
14 mai 2025 1 BND = 20.4043 CUP 1 CUP = 0.049 BND
15 mai 2025 1 BND = 20.374 CUP 1 CUP = 0.0491 BND
16 mai 2025 1 BND = 20.4172 CUP 1 CUP = 0.049 BND
17 mai 2025 1 BND = 20.3419 CUP 1 CUP = 0.0492 BND
18 mai 2025 1 BND = 20.3419 CUP 1 CUP = 0.0492 BND
19 mai 2025 1 BND = 20.4795 CUP 1 CUP = 0.0488 BND
20 mai 2025 1 BND = 20.4513 CUP 1 CUP = 0.0489 BND
21 mai 2025 1 BND = 20.5655 CUP 1 CUP = 0.0486 BND
22 mai 2025 1 BND = 20.5365 CUP 1 CUP = 0.0487 BND
23 mai 2025 1 BND = 20.5931 CUP 1 CUP = 0.0486 BND
24 mai 2025 1 BND = 20.6346 CUP 1 CUP = 0.0485 BND
25 mai 2025 1 BND = 20.6346 CUP 1 CUP = 0.0485 BND
26 mai 2025 1 BND = 20.6388 CUP 1 CUP = 0.0485 BND
27 mai 2025 1 BND = 20.5737 CUP 1 CUP = 0.0486 BND
28 mai 2025 1 BND = 20.5671 CUP 1 CUP = 0.0486 BND
29 mai 2025 1 BND = 20.5421 CUP 1 CUP = 0.0487 BND
30 mai 2025 1 BND = 20.5413 CUP 1 CUP = 0.0487 BND
31 mai 2025 1 BND = 20.5413 CUP 1 CUP = 0.0487 BND

Jun 2025

DataBND-CUPCUP-BND
01 iun. 2025 1 BND = 20.5691 CUP 1 CUP = 0.0486 BND
02 iun. 2025 1 BND = 20.6099 CUP 1 CUP = 0.0485 BND
03 iun. 2025 1 BND = 20.5572 CUP 1 CUP = 0.0486 BND
04 iun. 2025 1 BND = 20.5534 CUP 1 CUP = 0.0487 BND
05 iun. 2025 1 BND = 20.6262 CUP 1 CUP = 0.0485 BND
06 iun. 2025 1 BND = 20.6064 CUP 1 CUP = 0.0485 BND
07 iun. 2025 1 BND = 20.5685 CUP 1 CUP = 0.0486 BND
08 iun. 2025 1 BND = 20.5685 CUP 1 CUP = 0.0486 BND
09 iun. 2025 1 BND = 20.6171 CUP 1 CUP = 0.0485 BND
10 iun. 2025 1 BND = 20.6145 CUP 1 CUP = 0.0485 BND
11 iun. 2025 1 BND = 20.594 CUP 1 CUP = 0.0486 BND
12 iun. 2025 1 BND = 20.726 CUP 1 CUP = 0.0482 BND
13 iun. 2025 1 BND = 20.6161 CUP 1 CUP = 0.0485 BND
14 iun. 2025 1 BND = 20.7242 CUP 1 CUP = 0.0483 BND
15 iun. 2025 1 BND = 20.7242 CUP 1 CUP = 0.0483 BND
16 iun. 2025 1 BND = 20.7078 CUP 1 CUP = 0.0483 BND
17 iun. 2025 1 BND = 20.6951 CUP 1 CUP = 0.0483 BND
18 iun. 2025 1 BND = 20.6321 CUP 1 CUP = 0.0485 BND
19 iun. 2025 1 BND = 20.5865 CUP 1 CUP = 0.0486 BND
20 iun. 2025 1 BND = 20.6155 CUP 1 CUP = 0.0485 BND
21 iun. 2025 1 BND = 20.6335 CUP 1 CUP = 0.0485 BND
22 iun. 2025 1 BND = 20.6335 CUP 1 CUP = 0.0485 BND
23 iun. 2025 1 BND = 20.5047 CUP 1 CUP = 0.0488 BND
24 iun. 2025 1 BND = 20.7005 CUP 1 CUP = 0.0483 BND
25 iun. 2025 1 BND = 20.7017 CUP 1 CUP = 0.0483 BND
26 iun. 2025 1 BND = 20.7695 CUP 1 CUP = 0.0481 BND
27 iun. 2025 1 BND = 20.7766 CUP 1 CUP = 0.0481 BND
28 iun. 2025 1 BND = 20.7832 CUP 1 CUP = 0.0481 BND
29 iun. 2025 1 BND = 20.7832 CUP 1 CUP = 0.0481 BND
30 iun. 2025 1 BND = 20.7878 CUP 1 CUP = 0.0481 BND

Jul 2025

DataBND-CUPCUP-BND
01 iul. 2025 1 BND = 20.8514 CUP 1 CUP = 0.048 BND
02 iul. 2025 1 BND = 20.8057 CUP 1 CUP = 0.0481 BND
03 iul. 2025 1 BND = 20.8095 CUP 1 CUP = 0.0481 BND
04 iul. 2025 1 BND = 20.8145 CUP 1 CUP = 0.048 BND
05 iul. 2025 1 BND = 20.8087 CUP 1 CUP = 0.0481 BND
06 iul. 2025 1 BND = 20.8087 CUP 1 CUP = 0.0481 BND
07 iul. 2025 1 BND = 20.7158 CUP 1 CUP = 0.0483 BND
08 iul. 2025 1 BND = 20.7406 CUP 1 CUP = 0.0482 BND
09 iul. 2025 1 BND = 20.6879 CUP 1 CUP = 0.0483 BND
10 iul. 2025 1 BND = 20.7084 CUP 1 CUP = 0.0483 BND
11 iul. 2025 1 BND = 20.7143 CUP 1 CUP = 0.0483 BND
12 iul. 2025 1 BND = 20.7145 CUP 1 CUP = 0.0483 BND
13 iul. 2025 1 BND = 20.7145 CUP 1 CUP = 0.0483 BND
14 iul. 2025 1 BND = 20.6909 CUP 1 CUP = 0.0483 BND
15 iul. 2025 1 BND = 20.6701 CUP 1 CUP = 0.0484 BND
16 iul. 2025 1 BND = 20.6256 CUP 1 CUP = 0.0485 BND
17 iul. 2025 1 BND = 20.5962 CUP 1 CUP = 0.0486 BND
18 iul. 2025 1 BND = 20.6531 CUP 1 CUP = 0.0484 BND
19 iul. 2025 1 BND = 20.6266 CUP 1 CUP = 0.0485 BND
20 iul. 2025 1 BND = 20.6266 CUP 1 CUP = 0.0485 BND
21 iul. 2025 1 BND = 20.6849 CUP 1 CUP = 0.0483 BND
22 iul. 2025 1 BND = 20.6714 CUP 1 CUP = 0.0484 BND
23 iul. 2025 1 BND = 20.7409 CUP 1 CUP = 0.0482 BND
24 iul. 2025 1 BND = 20.7399 CUP 1 CUP = 0.0482 BND
25 iul. 2025 1 BND = 20.6649 CUP 1 CUP = 0.0484 BND
26 iul. 2025 1 BND = 20.717 CUP 1 CUP = 0.0483 BND
27 iul. 2025 1 BND = 20.717 CUP 1 CUP = 0.0483 BND
28 iul. 2025 1 BND = 20.6165 CUP 1 CUP = 0.0485 BND
29 iul. 2025 1 BND = 20.5655 CUP 1 CUP = 0.0486 BND
30 iul. 2025 1 BND = 20.5471 CUP 1 CUP = 0.0487 BND
31 iul. 2025 1 BND = 20.4302 CUP 1 CUP = 0.0489 BND

Aug 2025

DataBND-CUPCUP-BND
01 aug. 2025 1 BND = 20.4155 CUP 1 CUP = 0.049 BND
02 aug. 2025 1 BND = 20.728 CUP 1 CUP = 0.0482 BND
03 aug. 2025 1 BND = 20.728 CUP 1 CUP = 0.0482 BND
04 aug. 2025 1 BND = 20.6009 CUP 1 CUP = 0.0485 BND
05 aug. 2025 1 BND = 20.5569 CUP 1 CUP = 0.0486 BND
06 aug. 2025 1 BND = 20.5992 CUP 1 CUP = 0.0485 BND
07 aug. 2025 1 BND = 20.6187 CUP 1 CUP = 0.0485 BND
08 aug. 2025 1 BND = 20.6367 CUP 1 CUP = 0.0485 BND
09 aug. 2025 1 BND = 20.6367 CUP 1 CUP = 0.0485 BND
10 aug. 2025 1 BND = 20.6472 CUP 1 CUP = 0.0484 BND
11 aug. 2025 1 BND = 20.6159 CUP 1 CUP = 0.0485 BND
12 aug. 2025 1 BND = 20.5921 CUP 1 CUP = 0.0486 BND
13 aug. 2025 1 BND = 20.6913 CUP 1 CUP = 0.0483 BND
14 aug. 2025 1 BND = 20.6821 CUP 1 CUP = 0.0484 BND
15 aug. 2025 1 BND = 20.6821 CUP 1 CUP = 0.0484 BND
16 aug. 2025 1 BND = 20.6758 CUP 1 CUP = 0.0484 BND
17 aug. 2025 1 BND = 20.6996 CUP 1 CUP = 0.0483 BND
18 aug. 2025 1 BND = 20.6726 CUP 1 CUP = 0.0484 BND
19 aug. 2025 1 BND = 20.6507 CUP 1 CUP = 0.0484 BND
20 aug. 2025 1 BND = 20.6099 CUP 1 CUP = 0.0485 BND
21 aug. 2025 1 BND = 20.5971 CUP 1 CUP = 0.0486 BND
22 aug. 2025 1 BND = 20.5628 CUP 1 CUP = 0.0486 BND
23 aug. 2025 1 BND = 20.5628 CUP 1 CUP = 0.0486 BND
24 aug. 2025 1 BND = 20.7826 CUP 1 CUP = 0.0481 BND
25 aug. 2025 1 BND = 20.6509 CUP 1 CUP = 0.0484 BND
26 aug. 2025 1 BND = 20.5678 CUP 1 CUP = 0.0486 BND
27 aug. 2025 1 BND = 20.5549 CUP 1 CUP = 0.0487 BND
28 aug. 2025 1 BND = 20.6364 CUP 1 CUP = 0.0485 BND
29 aug. 2025 1 BND = 20.6135 CUP 1 CUP = 0.0485 BND
30 aug. 2025 1 BND = 20.6507 CUP 1 CUP = 0.0484 BND
31 aug. 2025 1 BND = 20.6507 CUP 1 CUP = 0.0484 BND

Sep 2025

DataBND-CUPCUP-BND
01 sept. 2025 1 BND = 20.6569 CUP 1 CUP = 0.0484 BND
02 sept. 2025 1 BND = 20.5688 CUP 1 CUP = 0.0486 BND
03 sept. 2025 1 BND = 20.5587 CUP 1 CUP = 0.0486 BND
04 sept. 2025 1 BND = 20.5446 CUP 1 CUP = 0.0487 BND
05 sept. 2025 1 BND = 20.5858 CUP 1 CUP = 0.0486 BND
06 sept. 2025 1 BND = 20.6505 CUP 1 CUP = 0.0484 BND
07 sept. 2025 1 BND = 20.6505 CUP 1 CUP = 0.0484 BND
08 sept. 2025 1 BND = 20.6445 CUP 1 CUP = 0.0484 BND
09 sept. 2025 1 BND = 20.6907 CUP 1 CUP = 0.0483 BND
10 sept. 2025 1 BND = 20.6483 CUP 1 CUP = 0.0484 BND
11 sept. 2025 1 BND = 20.6274 CUP 1 CUP = 0.0485 BND
12 sept. 2025 1 BND = 20.651 CUP 1 CUP = 0.0484 BND
13 sept. 2025 1 BND = 20.6615 CUP 1 CUP = 0.0484 BND
14 sept. 2025 1 BND = 20.6615 CUP 1 CUP = 0.0484 BND
15 sept. 2025 1 BND = 20.6851 CUP 1 CUP = 0.0483 BND
16 sept. 2025 1 BND = 20.7208 CUP 1 CUP = 0.0483 BND
17 sept. 2025 1 BND = 20.8191 CUP 1 CUP = 0.048 BND
18 sept. 2025 1 BND = 20.7095 CUP 1 CUP = 0.0483 BND
19 sept. 2025 1 BND = 20.6278 CUP 1 CUP = 0.0485 BND
20 sept. 2025 1 BND = 20.6278 CUP 1 CUP = 0.0485 BND
21 sept. 2025 1 BND = 20.6093 CUP 1 CUP = 0.0485 BND
22 sept. 2025 1 BND = 20.6475 CUP 1 CUP = 0.0484 BND
23 sept. 2025 1 BND = 20.6407 CUP 1 CUP = 0.0484 BND
24 sept. 2025 1 BND = 20.5878 CUP 1 CUP = 0.0486 BND
25 sept. 2025 1 BND = 20.5535 CUP 1 CUP = 0.0487 BND
26 sept. 2025 1 BND = 20.488 CUP 1 CUP = 0.0488 BND
27 sept. 2025 1 BND = 20.542 CUP 1 CUP = 0.0487 BND
28 sept. 2025 1 BND = 20.5519 CUP 1 CUP = 0.0487 BND
29 sept. 2025 1 BND = 20.5197 CUP 1 CUP = 0.0487 BND
30 sept. 2025 1 BND = 20.529 CUP 1 CUP = 0.0487 BND

Oct 2025

DataBND-CUPCUP-BND
01 oct. 2025 1 BND = 20.5691 CUP 1 CUP = 0.0486 BND
02 oct. 2025 1 BND = 20.5955 CUP 1 CUP = 0.0486 BND
03 oct. 2025 1 BND = 20.5467 CUP 1 CUP = 0.0487 BND
04 oct. 2025 1 BND = 20.562 CUP 1 CUP = 0.0486 BND
05 oct. 2025 1 BND = 20.562 CUP 1 CUP = 0.0486 BND
06 oct. 2025 1 BND = 20.4845 CUP 1 CUP = 0.0488 BND
07 oct. 2025 1 BND = 20.4855 CUP 1 CUP = 0.0488 BND
08 oct. 2025 1 BND = 20.449 CUP 1 CUP = 0.0489 BND
09 oct. 2025 1 BND = 20.4623 CUP 1 CUP = 0.0489 BND
10 oct. 2025 1 BND = 20.4086 CUP 1 CUP = 0.049 BND
11 oct. 2025 1 BND = 20.5024 CUP 1 CUP = 0.0488 BND
12 oct. 2025 1 BND = 20.5024 CUP 1 CUP = 0.0488 BND
13 oct. 2025 1 BND = 20.4255 CUP 1 CUP = 0.049 BND
14 oct. 2025 1 BND = 20.3554 CUP 1 CUP = 0.0491 BND
15 oct. 2025 1 BND = 20.4517 CUP 1 CUP = 0.0489 BND
16 oct. 2025 1 BND = 20.4413 CUP 1 CUP = 0.0489 BND
17 oct. 2025 1 BND = 20.4626 CUP 1 CUP = 0.0489 BND
18 oct. 2025 1 BND = 20.406 CUP 1 CUP = 0.049 BND
19 oct. 2025 1 BND = 20.406 CUP 1 CUP = 0.049 BND
20 oct. 2025 1 BND = 20.4654 CUP 1 CUP = 0.0489 BND
21 oct. 2025 1 BND = 20.4366 CUP 1 CUP = 0.0489 BND
22 oct. 2025 1 BND = 20.397 CUP 1 CUP = 0.049 BND
23 oct. 2025 1 BND = 20.3818 CUP 1 CUP = 0.0491 BND
24 oct. 2025 1 BND = 20.3868 CUP 1 CUP = 0.0491 BND
25 oct. 2025 1 BND = 20.3868 CUP 1 CUP = 0.0491 BND
26 oct. 2025 1 BND = 20.4109 CUP 1 CUP = 0.049 BND
27 oct. 2025 1 BND = 20.4453 CUP 1 CUP = 0.0489 BND
28 oct. 2025 1 BND = 20.4484 CUP 1 CUP = 0.0489 BND
29 oct. 2025 1 BND = 20.4657 CUP 1 CUP = 0.0489 BND
30 oct. 2025 1 BND = 20.3743 CUP 1 CUP = 0.0491 BND
31 oct. 2025 1 BND = 20.3526 CUP 1 CUP = 0.0491 BND

Nov 2025

DataBND-CUPCUP-BND
01 nov. 2025 1 BND = 20.4298 CUP 1 CUP = 0.0489 BND
02 nov. 2025 1 BND = 20.4298 CUP 1 CUP = 0.0489 BND
03 nov. 2025 1 BND = 20.3295 CUP 1 CUP = 0.0492 BND
04 nov. 2025 1 BND = 20.2891 CUP 1 CUP = 0.0493 BND
05 nov. 2025 1 BND = 20.283 CUP 1 CUP = 0.0493 BND
06 nov. 2025 1 BND = 20.3162 CUP 1 CUP = 0.0492 BND
07 nov. 2025 1 BND = 20.3564 CUP 1 CUP = 0.0491 BND
08 nov. 2025 1 BND = 20.3564 CUP 1 CUP = 0.0491 BND

Info schimb valutar BND-CUP si CUP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Cuba, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats