> Schimb Valutar 2025 - BND-CUP si CUP-BND

Schimb Valutar 2025 - BND-CUP si CUP-BND

Schimb valutar BND-CUP si CUP-BND

Verificati aici ratele de schimb pentru BND-CUP si CUP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 19,6607 CUP

1 CUP = 0,0509 BND

1An 2Ani 3Ani

BND in CUPCUP in BND

Jan 2025

Data	BND-CUP	CUP-BND
01 ian. 2025	1 BND = 19.5602 CUP	1 CUP = 0.0511 BND
02 ian. 2025	1 BND = 19.4113 CUP	1 CUP = 0.0515 BND
03 ian. 2025	1 BND = 19.3395 CUP	1 CUP = 0.0517 BND
04 ian. 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
05 ian. 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
06 ian. 2025	1 BND = 19.4724 CUP	1 CUP = 0.0514 BND
07 ian. 2025	1 BND = 19.4581 CUP	1 CUP = 0.0514 BND
08 ian. 2025	1 BND = 19.335 CUP	1 CUP = 0.0517 BND
09 ian. 2025	1 BND = 19.3594 CUP	1 CUP = 0.0517 BND
10 ian. 2025	1 BND = 19.3768 CUP	1 CUP = 0.0516 BND
11 ian. 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
12 ian. 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
13 ian. 2025	1 BND = 19.2712 CUP	1 CUP = 0.0519 BND
14 ian. 2025	1 BND = 19.3239 CUP	1 CUP = 0.0517 BND
15 ian. 2025	1 BND = 19.3809 CUP	1 CUP = 0.0516 BND
16 ian. 2025	1 BND = 19.3727 CUP	1 CUP = 0.0516 BND
17 ian. 2025	1 BND = 19.3859 CUP	1 CUP = 0.0516 BND
18 ian. 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
19 ian. 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
20 ian. 2025	1 BND = 19.365 CUP	1 CUP = 0.0516 BND
21 ian. 2025	1 BND = 19.4817 CUP	1 CUP = 0.0513 BND
22 ian. 2025	1 BND = 19.5895 CUP	1 CUP = 0.051 BND
23 ian. 2025	1 BND = 19.5206 CUP	1 CUP = 0.0512 BND
24 ian. 2025	1 BND = 19.6501 CUP	1 CUP = 0.0509 BND
25 ian. 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
26 ian. 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
27 ian. 2025	1 BND = 19.7215 CUP	1 CUP = 0.0507 BND
28 ian. 2025	1 BND = 19.5792 CUP	1 CUP = 0.0511 BND
29 ian. 2025	1 BND = 19.6017 CUP	1 CUP = 0.051 BND
30 ian. 2025	1 BND = 19.6198 CUP	1 CUP = 0.051 BND
31 ian. 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND

Feb 2025

Data	BND-CUP	CUP-BND
01 feb. 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND
02 feb. 2025	1 BND = 19.5019 CUP	1 CUP = 0.0513 BND
03 feb. 2025	1 BND = 19.3948 CUP	1 CUP = 0.0516 BND
04 feb. 2025	1 BND = 19.5333 CUP	1 CUP = 0.0512 BND
05 feb. 2025	1 BND = 19.6379 CUP	1 CUP = 0.0509 BND
06 feb. 2025	1 BND = 19.5766 CUP	1 CUP = 0.0511 BND
07 feb. 2025	1 BND = 19.6082 CUP	1 CUP = 0.051 BND
08 feb. 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
09 feb. 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
10 feb. 2025	1 BND = 19.5587 CUP	1 CUP = 0.0511 BND
11 feb. 2025	1 BND = 19.5498 CUP	1 CUP = 0.0512 BND
12 feb. 2025	1 BND = 19.5782 CUP	1 CUP = 0.0511 BND
13 feb. 2025	1 BND = 19.6266 CUP	1 CUP = 0.051 BND
14 feb. 2025	1 BND = 19.7426 CUP	1 CUP = 0.0507 BND
15 feb. 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
16 feb. 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
17 feb. 2025	1 BND = 19.7594 CUP	1 CUP = 0.0506 BND
18 feb. 2025	1 BND = 19.7319 CUP	1 CUP = 0.0507 BND
19 feb. 2025	1 BND = 19.7326 CUP	1 CUP = 0.0507 BND
20 feb. 2025	1 BND = 19.8051 CUP	1 CUP = 0.0505 BND
21 feb. 2025	1 BND = 19.8157 CUP	1 CUP = 0.0505 BND
22 feb. 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
23 feb. 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
24 feb. 2025	1 BND = 19.8103 CUP	1 CUP = 0.0505 BND
25 feb. 2025	1 BND = 19.8107 CUP	1 CUP = 0.0505 BND
26 feb. 2025	1 BND = 19.7907 CUP	1 CUP = 0.0505 BND
27 feb. 2025	1 BND = 19.7612 CUP	1 CUP = 0.0506 BND
28 feb. 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND

Mar 2025

Data	BND-CUP	CUP-BND
01 mar. 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND
02 mar. 2025	1 BND = 19.6161 CUP	1 CUP = 0.051 BND
03 mar. 2025	1 BND = 19.6787 CUP	1 CUP = 0.0508 BND
04 mar. 2025	1 BND = 19.7464 CUP	1 CUP = 0.0506 BND
05 mar. 2025	1 BND = 19.8469 CUP	1 CUP = 0.0504 BND
06 mar. 2025	1 BND = 19.8883 CUP	1 CUP = 0.0503 BND
07 mar. 2025	1 BND = 19.9035 CUP	1 CUP = 0.0502 BND
08 mar. 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
09 mar. 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
10 mar. 2025	1 BND = 19.8991 CUP	1 CUP = 0.0503 BND
11 mar. 2025	1 BND = 19.8951 CUP	1 CUP = 0.0503 BND
12 mar. 2025	1 BND = 19.849 CUP	1 CUP = 0.0504 BND
13 mar. 2025	1 BND = 19.8376 CUP	1 CUP = 0.0504 BND
14 mar. 2025	1 BND = 19.868 CUP	1 CUP = 0.0503 BND
15 mar. 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
16 mar. 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
17 mar. 2025	1 BND = 19.8949 CUP	1 CUP = 0.0503 BND
18 mar. 2025	1 BND = 19.8928 CUP	1 CUP = 0.0503 BND
19 mar. 2025	1 BND = 19.8866 CUP	1 CUP = 0.0503 BND
20 mar. 2025	1 BND = 19.8509 CUP	1 CUP = 0.0504 BND
21 mar. 2025	1 BND = 19.8714 CUP	1 CUP = 0.0503 BND
22 mar. 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
23 mar. 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
24 mar. 2025	1 BND = 19.7997 CUP	1 CUP = 0.0505 BND
25 mar. 2025	1 BND = 19.838 CUP	1 CUP = 0.0504 BND
26 mar. 2025	1 BND = 19.7959 CUP	1 CUP = 0.0505 BND
27 mar. 2025	1 BND = 19.7921 CUP	1 CUP = 0.0505 BND
28 mar. 2025	1 BND = 19.7366 CUP	1 CUP = 0.0507 BND
29 mar. 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
30 mar. 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
31 mar. 2025	1 BND = 19.7401 CUP	1 CUP = 0.0507 BND

Apr 2025

Data	BND-CUP	CUP-BND
01 apr. 2025	1 BND = 19.7198 CUP	1 CUP = 0.0507 BND
02 apr. 2025	1 BND = 19.7266 CUP	1 CUP = 0.0507 BND
03 apr. 2025	1 BND = 19.8347 CUP	1 CUP = 0.0504 BND
04 apr. 2025	1 BND = 19.8467 CUP	1 CUP = 0.0504 BND

Info schimb valutar BND-CUP si CUP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri