> Schimb Valutar 2024 - BND-CUC si CUC-BND

Schimb Valutar 2024 - BND-CUC si CUC-BND

Schimb valutar BND-CUC si CUC-BND

Verificati aici ratele de schimb pentru BND-CUC si CUC-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 0,7485 CUC

1 CUC = 1,336 BND

1An 2Ani 3Ani

BND in CUCCUC in BND

Jan 2024

Data	BND-CUC	CUC-BND
01 ian. 2024	1 BND = 0.7558 CUC	1 CUC = 1.3231 BND
02 ian. 2024	1 BND = 0.7544 CUC	1 CUC = 1.3255 BND
03 ian. 2024	1 BND = 0.7535 CUC	1 CUC = 1.3272 BND
04 ian. 2024	1 BND = 0.7526 CUC	1 CUC = 1.3287 BND
05 ian. 2024	1 BND = 0.751 CUC	1 CUC = 1.3315 BND
06 ian. 2024	1 BND = 0.754 CUC	1 CUC = 1.3263 BND
07 ian. 2024	1 BND = 0.754 CUC	1 CUC = 1.3263 BND
08 ian. 2024	1 BND = 0.7516 CUC	1 CUC = 1.3305 BND
09 ian. 2024	1 BND = 0.7514 CUC	1 CUC = 1.3308 BND
10 ian. 2024	1 BND = 0.7513 CUC	1 CUC = 1.331 BND
11 ian. 2024	1 BND = 0.7521 CUC	1 CUC = 1.3297 BND
12 ian. 2024	1 BND = 0.7502 CUC	1 CUC = 1.333 BND
13 ian. 2024	1 BND = 0.7516 CUC	1 CUC = 1.3304 BND
14 ian. 2024	1 BND = 0.7516 CUC	1 CUC = 1.3304 BND
15 ian. 2024	1 BND = 0.7507 CUC	1 CUC = 1.3321 BND
16 ian. 2024	1 BND = 0.7459 CUC	1 CUC = 1.3407 BND
17 ian. 2024	1 BND = 0.7441 CUC	1 CUC = 1.3439 BND
18 ian. 2024	1 BND = 0.7442 CUC	1 CUC = 1.3436 BND
19 ian. 2024	1 BND = 0.7452 CUC	1 CUC = 1.3419 BND
20 ian. 2024	1 BND = 0.7476 CUC	1 CUC = 1.3376 BND
21 ian. 2024	1 BND = 0.7476 CUC	1 CUC = 1.3376 BND
22 ian. 2024	1 BND = 0.7459 CUC	1 CUC = 1.3407 BND
23 ian. 2024	1 BND = 0.7461 CUC	1 CUC = 1.3403 BND
24 ian. 2024	1 BND = 0.7474 CUC	1 CUC = 1.338 BND
25 ian. 2024	1 BND = 0.7463 CUC	1 CUC = 1.34 BND
26 ian. 2024	1 BND = 0.7462 CUC	1 CUC = 1.3401 BND
27 ian. 2024	1 BND = 0.7457 CUC	1 CUC = 1.3411 BND
28 ian. 2024	1 BND = 0.7457 CUC	1 CUC = 1.3411 BND
29 ian. 2024	1 BND = 0.7456 CUC	1 CUC = 1.3413 BND
30 ian. 2024	1 BND = 0.7464 CUC	1 CUC = 1.3398 BND
31 ian. 2024	1 BND = 0.7461 CUC	1 CUC = 1.3403 BND

Feb 2024

Data	BND-CUC	CUC-BND
01 feb. 2024	1 BND = 0.7458 CUC	1 CUC = 1.3409 BND
02 feb. 2024	1 BND = 0.7487 CUC	1 CUC = 1.3356 BND
03 feb. 2024	1 BND = 0.7437 CUC	1 CUC = 1.3447 BND
04 feb. 2024	1 BND = 0.7437 CUC	1 CUC = 1.3447 BND
05 feb. 2024	1 BND = 0.7429 CUC	1 CUC = 1.346 BND
06 feb. 2024	1 BND = 0.7425 CUC	1 CUC = 1.3469 BND
07 feb. 2024	1 BND = 0.7445 CUC	1 CUC = 1.3432 BND
08 feb. 2024	1 BND = 0.7423 CUC	1 CUC = 1.3472 BND
09 feb. 2024	1 BND = 0.743 CUC	1 CUC = 1.3459 BND
10 feb. 2024	1 BND = 0.7436 CUC	1 CUC = 1.3448 BND
11 feb. 2024	1 BND = 0.7436 CUC	1 CUC = 1.3448 BND
12 feb. 2024	1 BND = 0.7436 CUC	1 CUC = 1.3447 BND
13 feb. 2024	1 BND = 0.7434 CUC	1 CUC = 1.3452 BND
14 feb. 2024	1 BND = 0.7409 CUC	1 CUC = 1.3498 BND
15 feb. 2024	1 BND = 0.7425 CUC	1 CUC = 1.3468 BND
16 feb. 2024	1 BND = 0.7428 CUC	1 CUC = 1.3463 BND
17 feb. 2024	1 BND = 0.7428 CUC	1 CUC = 1.3463 BND
18 feb. 2024	1 BND = 0.743 CUC	1 CUC = 1.346 BND
19 feb. 2024	1 BND = 0.7433 CUC	1 CUC = 1.3454 BND
20 feb. 2024	1 BND = 0.7434 CUC	1 CUC = 1.3452 BND
21 feb. 2024	1 BND = 0.7438 CUC	1 CUC = 1.3445 BND
22 feb. 2024	1 BND = 0.7454 CUC	1 CUC = 1.3416 BND
23 feb. 2024	1 BND = 0.7436 CUC	1 CUC = 1.3449 BND
24 feb. 2024	1 BND = 0.7444 CUC	1 CUC = 1.3434 BND
25 feb. 2024	1 BND = 0.7444 CUC	1 CUC = 1.3434 BND
26 feb. 2024	1 BND = 0.7441 CUC	1 CUC = 1.3439 BND
27 feb. 2024	1 BND = 0.7446 CUC	1 CUC = 1.343 BND
28 feb. 2024	1 BND = 0.7428 CUC	1 CUC = 1.3463 BND
29 feb. 2024	1 BND = 0.743 CUC	1 CUC = 1.3459 BND

Mar 2024

Data	BND-CUC	CUC-BND
01 mar. 2024	1 BND = 0.743 CUC	1 CUC = 1.3458 BND
02 mar. 2024	1 BND = 0.7452 CUC	1 CUC = 1.3419 BND
03 mar. 2024	1 BND = 0.7452 CUC	1 CUC = 1.3419 BND
04 mar. 2024	1 BND = 0.7444 CUC	1 CUC = 1.3434 BND
05 mar. 2024	1 BND = 0.7438 CUC	1 CUC = 1.3445 BND
06 mar. 2024	1 BND = 0.7456 CUC	1 CUC = 1.3411 BND
07 mar. 2024	1 BND = 0.7488 CUC	1 CUC = 1.3354 BND
08 mar. 2024	1 BND = 0.7509 CUC	1 CUC = 1.3318 BND
09 mar. 2024	1 BND = 0.7519 CUC	1 CUC = 1.33 BND
10 mar. 2024	1 BND = 0.7519 CUC	1 CUC = 1.33 BND
11 mar. 2024	1 BND = 0.7517 CUC	1 CUC = 1.3303 BND
12 mar. 2024	1 BND = 0.7516 CUC	1 CUC = 1.3305 BND
13 mar. 2024	1 BND = 0.7503 CUC	1 CUC = 1.3329 BND
14 mar. 2024	1 BND = 0.7508 CUC	1 CUC = 1.332 BND
15 mar. 2024	1 BND = 0.7479 CUC	1 CUC = 1.3371 BND
16 mar. 2024	1 BND = 0.7477 CUC	1 CUC = 1.3374 BND
17 mar. 2024	1 BND = 0.7477 CUC	1 CUC = 1.3374 BND
18 mar. 2024	1 BND = 0.7478 CUC	1 CUC = 1.3373 BND
19 mar. 2024	1 BND = 0.7451 CUC	1 CUC = 1.3421 BND
20 mar. 2024	1 BND = 0.7438 CUC	1 CUC = 1.3444 BND
21 mar. 2024	1 BND = 0.7465 CUC	1 CUC = 1.3397 BND
22 mar. 2024	1 BND = 0.7413 CUC	1 CUC = 1.3489 BND
23 mar. 2024	1 BND = 0.7443 CUC	1 CUC = 1.3436 BND
24 mar. 2024	1 BND = 0.7443 CUC	1 CUC = 1.3436 BND
25 mar. 2024	1 BND = 0.7434 CUC	1 CUC = 1.3452 BND
26 mar. 2024	1 BND = 0.7438 CUC	1 CUC = 1.3444 BND
27 mar. 2024	1 BND = 0.7416 CUC	1 CUC = 1.3485 BND
28 mar. 2024	1 BND = 0.7401 CUC	1 CUC = 1.3511 BND
29 mar. 2024	1 BND = 0.7414 CUC	1 CUC = 1.3489 BND
30 mar. 2024	1 BND = 0.7423 CUC	1 CUC = 1.3471 BND
31 mar. 2024	1 BND = 0.7423 CUC	1 CUC = 1.3471 BND

Apr 2024

Data	BND-CUC	CUC-BND
01 apr. 2024	1 BND = 0.7416 CUC	1 CUC = 1.3484 BND
02 apr. 2024	1 BND = 0.7392 CUC	1 CUC = 1.3527 BND
03 apr. 2024	1 BND = 0.7402 CUC	1 CUC = 1.351 BND
04 apr. 2024	1 BND = 0.7427 CUC	1 CUC = 1.3465 BND
05 apr. 2024	1 BND = 0.742 CUC	1 CUC = 1.3478 BND
06 apr. 2024	1 BND = 0.743 CUC	1 CUC = 1.346 BND
07 apr. 2024	1 BND = 0.743 CUC	1 CUC = 1.346 BND
08 apr. 2024	1 BND = 0.7409 CUC	1 CUC = 1.3497 BND
09 apr. 2024	1 BND = 0.7431 CUC	1 CUC = 1.3458 BND
10 apr. 2024	1 BND = 0.7423 CUC	1 CUC = 1.3472 BND
11 apr. 2024	1 BND = 0.7389 CUC	1 CUC = 1.3533 BND
12 apr. 2024	1 BND = 0.7358 CUC	1 CUC = 1.3591 BND
13 apr. 2024	1 BND = 0.7358 CUC	1 CUC = 1.3591 BND
14 apr. 2024	1 BND = 0.7372 CUC	1 CUC = 1.3565 BND
15 apr. 2024	1 BND = 0.7353 CUC	1 CUC = 1.36 BND
16 apr. 2024	1 BND = 0.733 CUC	1 CUC = 1.3642 BND
17 apr. 2024	1 BND = 0.7343 CUC	1 CUC = 1.3618 BND
18 apr. 2024	1 BND = 0.7353 CUC	1 CUC = 1.36 BND
19 apr. 2024	1 BND = 0.734 CUC	1 CUC = 1.3623 BND
20 apr. 2024	1 BND = 0.7357 CUC	1 CUC = 1.3593 BND
21 apr. 2024	1 BND = 0.7357 CUC	1 CUC = 1.3593 BND
22 apr. 2024	1 BND = 0.7332 CUC	1 CUC = 1.3638 BND
23 apr. 2024	1 BND = 0.7345 CUC	1 CUC = 1.3614 BND
24 apr. 2024	1 BND = 0.7346 CUC	1 CUC = 1.3613 BND
25 apr. 2024	1 BND = 0.7358 CUC	1 CUC = 1.3591 BND
26 apr. 2024	1 BND = 0.7351 CUC	1 CUC = 1.3604 BND
27 apr. 2024	1 BND = 0.7329 CUC	1 CUC = 1.3645 BND
28 apr. 2024	1 BND = 0.7329 CUC	1 CUC = 1.3645 BND
29 apr. 2024	1 BND = 0.7354 CUC	1 CUC = 1.3598 BND
30 apr. 2024	1 BND = 0.7344 CUC	1 CUC = 1.3616 BND

May 2024

Data	BND-CUC	CUC-BND
01 mai 2024	1 BND = 0.7327 CUC	1 CUC = 1.3648 BND
02 mai 2024	1 BND = 0.7353 CUC	1 CUC = 1.3601 BND
03 mai 2024	1 BND = 0.7399 CUC	1 CUC = 1.3515 BND
04 mai 2024	1 BND = 0.7417 CUC	1 CUC = 1.3482 BND
05 mai 2024	1 BND = 0.7417 CUC	1 CUC = 1.3482 BND
06 mai 2024	1 BND = 0.7407 CUC	1 CUC = 1.3501 BND
07 mai 2024	1 BND = 0.7388 CUC	1 CUC = 1.3535 BND
08 mai 2024	1 BND = 0.7373 CUC	1 CUC = 1.3563 BND
09 mai 2024	1 BND = 0.7369 CUC	1 CUC = 1.357 BND
10 mai 2024	1 BND = 0.7388 CUC	1 CUC = 1.3536 BND
11 mai 2024	1 BND = 0.7388 CUC	1 CUC = 1.3536 BND
12 mai 2024	1 BND = 0.7394 CUC	1 CUC = 1.3525 BND
13 mai 2024	1 BND = 0.7389 CUC	1 CUC = 1.3534 BND
14 mai 2024	1 BND = 0.7391 CUC	1 CUC = 1.3531 BND
15 mai 2024	1 BND = 0.7413 CUC	1 CUC = 1.3491 BND
16 mai 2024	1 BND = 0.7438 CUC	1 CUC = 1.3444 BND
17 mai 2024	1 BND = 0.7421 CUC	1 CUC = 1.3476 BND
18 mai 2024	1 BND = 0.7459 CUC	1 CUC = 1.3406 BND
19 mai 2024	1 BND = 0.7459 CUC	1 CUC = 1.3406 BND
20 mai 2024	1 BND = 0.7425 CUC	1 CUC = 1.3469 BND
21 mai 2024	1 BND = 0.7422 CUC	1 CUC = 1.3473 BND
22 mai 2024	1 BND = 0.7411 CUC	1 CUC = 1.3494 BND
23 mai 2024	1 BND = 0.7411 CUC	1 CUC = 1.3494 BND
24 mai 2024	1 BND = 0.7403 CUC	1 CUC = 1.3509 BND
25 mai 2024	1 BND = 0.7415 CUC	1 CUC = 1.3487 BND
26 mai 2024	1 BND = 0.7415 CUC	1 CUC = 1.3487 BND
27 mai 2024	1 BND = 0.7414 CUC	1 CUC = 1.3488 BND
28 mai 2024	1 BND = 0.7426 CUC	1 CUC = 1.3467 BND
29 mai 2024	1 BND = 0.74 CUC	1 CUC = 1.3514 BND
30 mai 2024	1 BND = 0.74 CUC	1 CUC = 1.3513 BND
31 mai 2024	1 BND = 0.74 CUC	1 CUC = 1.3513 BND

Jun 2024

Data	BND-CUC	CUC-BND
01 iun. 2024	1 BND = 0.7403 CUC	1 CUC = 1.3509 BND
02 iun. 2024	1 BND = 0.7403 CUC	1 CUC = 1.3509 BND
03 iun. 2024	1 BND = 0.7409 CUC	1 CUC = 1.3498 BND
04 iun. 2024	1 BND = 0.7421 CUC	1 CUC = 1.3474 BND
05 iun. 2024	1 BND = 0.7415 CUC	1 CUC = 1.3486 BND
06 iun. 2024	1 BND = 0.7419 CUC	1 CUC = 1.3478 BND
07 iun. 2024	1 BND = 0.7433 CUC	1 CUC = 1.3453 BND
08 iun. 2024	1 BND = 0.7383 CUC	1 CUC = 1.3544 BND
09 iun. 2024	1 BND = 0.7383 CUC	1 CUC = 1.3544 BND
10 iun. 2024	1 BND = 0.7393 CUC	1 CUC = 1.3527 BND
11 iun. 2024	1 BND = 0.738 CUC	1 CUC = 1.3551 BND
12 iun. 2024	1 BND = 0.7396 CUC	1 CUC = 1.352 BND
13 iun. 2024	1 BND = 0.7411 CUC	1 CUC = 1.3494 BND
14 iun. 2024	1 BND = 0.7389 CUC	1 CUC = 1.3533 BND
15 iun. 2024	1 BND = 0.7405 CUC	1 CUC = 1.3504 BND
16 iun. 2024	1 BND = 0.7405 CUC	1 CUC = 1.3504 BND
17 iun. 2024	1 BND = 0.7392 CUC	1 CUC = 1.3528 BND
18 iun. 2024	1 BND = 0.7385 CUC	1 CUC = 1.354 BND
19 iun. 2024	1 BND = 0.7405 CUC	1 CUC = 1.3505 BND
20 iun. 2024	1 BND = 0.7394 CUC	1 CUC = 1.3525 BND
21 iun. 2024	1 BND = 0.7382 CUC	1 CUC = 1.3546 BND
22 iun. 2024	1 BND = 0.7397 CUC	1 CUC = 1.352 BND
23 iun. 2024	1 BND = 0.7397 CUC	1 CUC = 1.352 BND
24 iun. 2024	1 BND = 0.739 CUC	1 CUC = 1.3532 BND
25 iun. 2024	1 BND = 0.7389 CUC	1 CUC = 1.3534 BND
26 iun. 2024	1 BND = 0.7364 CUC	1 CUC = 1.358 BND
27 iun. 2024	1 BND = 0.7367 CUC	1 CUC = 1.3574 BND
28 iun. 2024	1 BND = 0.7378 CUC	1 CUC = 1.3553 BND
29 iun. 2024	1 BND = 0.7378 CUC	1 CUC = 1.3553 BND
30 iun. 2024	1 BND = 0.7386 CUC	1 CUC = 1.354 BND

Jul 2024

Data	BND-CUC	CUC-BND
01 iul. 2024	1 BND = 0.7377 CUC	1 CUC = 1.3555 BND
02 iul. 2024	1 BND = 0.736 CUC	1 CUC = 1.3588 BND
03 iul. 2024	1 BND = 0.7374 CUC	1 CUC = 1.3562 BND
04 iul. 2024	1 BND = 0.7397 CUC	1 CUC = 1.352 BND
05 iul. 2024	1 BND = 0.7407 CUC	1 CUC = 1.35 BND
06 iul. 2024	1 BND = 0.7427 CUC	1 CUC = 1.3464 BND
07 iul. 2024	1 BND = 0.7427 CUC	1 CUC = 1.3464 BND
08 iul. 2024	1 BND = 0.7409 CUC	1 CUC = 1.3496 BND
09 iul. 2024	1 BND = 0.7405 CUC	1 CUC = 1.3505 BND
10 iul. 2024	1 BND = 0.741 CUC	1 CUC = 1.3496 BND
11 iul. 2024	1 BND = 0.7421 CUC	1 CUC = 1.3474 BND
12 iul. 2024	1 BND = 0.7448 CUC	1 CUC = 1.3426 BND
13 iul. 2024	1 BND = 0.7459 CUC	1 CUC = 1.3407 BND
14 iul. 2024	1 BND = 0.7469 CUC	1 CUC = 1.3389 BND
15 iul. 2024	1 BND = 0.7454 CUC	1 CUC = 1.3415 BND
16 iul. 2024	1 BND = 0.744 CUC	1 CUC = 1.3442 BND
17 iul. 2024	1 BND = 0.7462 CUC	1 CUC = 1.3402 BND
18 iul. 2024	1 BND = 0.7458 CUC	1 CUC = 1.3408 BND
19 iul. 2024	1 BND = 0.7437 CUC	1 CUC = 1.3447 BND
20 iul. 2024	1 BND = 0.7439 CUC	1 CUC = 1.3443 BND
21 iul. 2024	1 BND = 0.7439 CUC	1 CUC = 1.3443 BND
22 iul. 2024	1 BND = 0.7433 CUC	1 CUC = 1.3454 BND
23 iul. 2024	1 BND = 0.7436 CUC	1 CUC = 1.3448 BND
24 iul. 2024	1 BND = 0.7435 CUC	1 CUC = 1.345 BND
25 iul. 2024	1 BND = 0.745 CUC	1 CUC = 1.3424 BND
26 iul. 2024	1 BND = 0.7442 CUC	1 CUC = 1.3437 BND
27 iul. 2024	1 BND = 0.7453 CUC	1 CUC = 1.3418 BND
28 iul. 2024	1 BND = 0.7453 CUC	1 CUC = 1.3418 BND
29 iul. 2024	1 BND = 0.744 CUC	1 CUC = 1.3441 BND
30 iul. 2024	1 BND = 0.7437 CUC	1 CUC = 1.3447 BND
31 iul. 2024	1 BND = 0.7473 CUC	1 CUC = 1.3382 BND

Aug 2024

Data	BND-CUC	CUC-BND
01 aug. 2024	1 BND = 0.748 CUC	1 CUC = 1.337 BND
02 aug. 2024	1 BND = 0.7515 CUC	1 CUC = 1.3307 BND
03 aug. 2024	1 BND = 0.7579 CUC	1 CUC = 1.3194 BND
04 aug. 2024	1 BND = 0.7579 CUC	1 CUC = 1.3194 BND
05 aug. 2024	1 BND = 0.7572 CUC	1 CUC = 1.3207 BND
06 aug. 2024	1 BND = 0.7532 CUC	1 CUC = 1.3277 BND
07 aug. 2024	1 BND = 0.7535 CUC	1 CUC = 1.3271 BND
08 aug. 2024	1 BND = 0.7549 CUC	1 CUC = 1.3247 BND
09 aug. 2024	1 BND = 0.7549 CUC	1 CUC = 1.3247 BND
10 aug. 2024	1 BND = 0.7549 CUC	1 CUC = 1.3247 BND
11 aug. 2024	1 BND = 0.7558 CUC	1 CUC = 1.3232 BND
12 aug. 2024	1 BND = 0.7547 CUC	1 CUC = 1.325 BND
13 aug. 2024	1 BND = 0.7561 CUC	1 CUC = 1.3226 BND
14 aug. 2024	1 BND = 0.7605 CUC	1 CUC = 1.315 BND
15 aug. 2024	1 BND = 0.7591 CUC	1 CUC = 1.3174 BND
16 aug. 2024	1 BND = 0.7581 CUC	1 CUC = 1.3191 BND
17 aug. 2024	1 BND = 0.7611 CUC	1 CUC = 1.3139 BND
18 aug. 2024	1 BND = 0.7611 CUC	1 CUC = 1.3139 BND
19 aug. 2024	1 BND = 0.7629 CUC	1 CUC = 1.3107 BND
20 aug. 2024	1 BND = 0.7646 CUC	1 CUC = 1.3079 BND
21 aug. 2024	1 BND = 0.7645 CUC	1 CUC = 1.3081 BND
22 aug. 2024	1 BND = 0.7642 CUC	1 CUC = 1.3085 BND
23 aug. 2024	1 BND = 0.7641 CUC	1 CUC = 1.3088 BND
24 aug. 2024	1 BND = 0.7704 CUC	1 CUC = 1.2979 BND
25 aug. 2024	1 BND = 0.7704 CUC	1 CUC = 1.2979 BND
26 aug. 2024	1 BND = 0.7675 CUC	1 CUC = 1.3029 BND
27 aug. 2024	1 BND = 0.767 CUC	1 CUC = 1.3038 BND
28 aug. 2024	1 BND = 0.7673 CUC	1 CUC = 1.3032 BND
29 aug. 2024	1 BND = 0.7687 CUC	1 CUC = 1.3009 BND
30 aug. 2024	1 BND = 0.7675 CUC	1 CUC = 1.303 BND
31 aug. 2024	1 BND = 0.7675 CUC	1 CUC = 1.303 BND

Sep 2024

Data	BND-CUC	CUC-BND
01 sept. 2024	1 BND = 0.7663 CUC	1 CUC = 1.3049 BND
02 sept. 2024	1 BND = 0.7651 CUC	1 CUC = 1.3071 BND
03 sept. 2024	1 BND = 0.7637 CUC	1 CUC = 1.3094 BND
04 sept. 2024	1 BND = 0.7648 CUC	1 CUC = 1.3075 BND
05 sept. 2024	1 BND = 0.7685 CUC	1 CUC = 1.3013 BND
06 sept. 2024	1 BND = 0.7698 CUC	1 CUC = 1.299 BND
07 sept. 2024	1 BND = 0.7691 CUC	1 CUC = 1.3003 BND
08 sept. 2024	1 BND = 0.7691 CUC	1 CUC = 1.3003 BND
09 sept. 2024	1 BND = 0.7651 CUC	1 CUC = 1.307 BND
10 sept. 2024	1 BND = 0.7662 CUC	1 CUC = 1.3051 BND
11 sept. 2024	1 BND = 0.7683 CUC	1 CUC = 1.3015 BND
12 sept. 2024	1 BND = 0.7658 CUC	1 CUC = 1.3058 BND
13 sept. 2024	1 BND = 0.7698 CUC	1 CUC = 1.2991 BND
14 sept. 2024	1 BND = 0.7696 CUC	1 CUC = 1.2993 BND
15 sept. 2024	1 BND = 0.7696 CUC	1 CUC = 1.2993 BND
16 sept. 2024	1 BND = 0.7718 CUC	1 CUC = 1.2956 BND
17 sept. 2024	1 BND = 0.7728 CUC	1 CUC = 1.294 BND
18 sept. 2024	1 BND = 0.7728 CUC	1 CUC = 1.294 BND
19 sept. 2024	1 BND = 0.7733 CUC	1 CUC = 1.2932 BND
20 sept. 2024	1 BND = 0.7737 CUC	1 CUC = 1.2925 BND
21 sept. 2024	1 BND = 0.7751 CUC	1 CUC = 1.2901 BND
22 sept. 2024	1 BND = 0.7751 CUC	1 CUC = 1.2901 BND
23 sept. 2024	1 BND = 0.7749 CUC	1 CUC = 1.2904 BND
24 sept. 2024	1 BND = 0.7757 CUC	1 CUC = 1.2891 BND
25 sept. 2024	1 BND = 0.778 CUC	1 CUC = 1.2853 BND
26 sept. 2024	1 BND = 0.7781 CUC	1 CUC = 1.2852 BND
27 sept. 2024	1 BND = 0.7797 CUC	1 CUC = 1.2826 BND
28 sept. 2024	1 BND = 0.7797 CUC	1 CUC = 1.2826 BND
29 sept. 2024	1 BND = 0.7797 CUC	1 CUC = 1.2826 BND
30 sept. 2024	1 BND = 0.7806 CUC	1 CUC = 1.281 BND

Oct 2024

Data	BND-CUC	CUC-BND
01 oct. 2024	1 BND = 0.7773 CUC	1 CUC = 1.2865 BND
02 oct. 2024	1 BND = 0.7763 CUC	1 CUC = 1.2881 BND
03 oct. 2024	1 BND = 0.7707 CUC	1 CUC = 1.2975 BND
04 oct. 2024	1 BND = 0.7707 CUC	1 CUC = 1.2976 BND
05 oct. 2024	1 BND = 0.7673 CUC	1 CUC = 1.3033 BND
06 oct. 2024	1 BND = 0.7673 CUC	1 CUC = 1.3033 BND
07 oct. 2024	1 BND = 0.7672 CUC	1 CUC = 1.3035 BND
08 oct. 2024	1 BND = 0.7672 CUC	1 CUC = 1.3035 BND
09 oct. 2024	1 BND = 0.7667 CUC	1 CUC = 1.3043 BND
10 oct. 2024	1 BND = 0.7642 CUC	1 CUC = 1.3085 BND
11 oct. 2024	1 BND = 0.7651 CUC	1 CUC = 1.307 BND
12 oct. 2024	1 BND = 0.7666 CUC	1 CUC = 1.3045 BND
13 oct. 2024	1 BND = 0.7666 CUC	1 CUC = 1.3045 BND
14 oct. 2024	1 BND = 0.7648 CUC	1 CUC = 1.3076 BND
15 oct. 2024	1 BND = 0.7638 CUC	1 CUC = 1.3093 BND
16 oct. 2024	1 BND = 0.7636 CUC	1 CUC = 1.3097 BND
17 oct. 2024	1 BND = 0.7618 CUC	1 CUC = 1.3127 BND
18 oct. 2024	1 BND = 0.7619 CUC	1 CUC = 1.3125 BND
19 oct. 2024	1 BND = 0.7642 CUC	1 CUC = 1.3086 BND
20 oct. 2024	1 BND = 0.7642 CUC	1 CUC = 1.3086 BND
21 oct. 2024	1 BND = 0.7618 CUC	1 CUC = 1.3126 BND
22 oct. 2024	1 BND = 0.76 CUC	1 CUC = 1.3158 BND
23 oct. 2024	1 BND = 0.7572 CUC	1 CUC = 1.3207 BND
24 oct. 2024	1 BND = 0.7578 CUC	1 CUC = 1.3197 BND
25 oct. 2024	1 BND = 0.7572 CUC	1 CUC = 1.3207 BND
26 oct. 2024	1 BND = 0.7556 CUC	1 CUC = 1.3234 BND
27 oct. 2024	1 BND = 0.7556 CUC	1 CUC = 1.3234 BND
28 oct. 2024	1 BND = 0.757 CUC	1 CUC = 1.3211 BND
29 oct. 2024	1 BND = 0.7543 CUC	1 CUC = 1.3257 BND
30 oct. 2024	1 BND = 0.7548 CUC	1 CUC = 1.3248 BND
31 oct. 2024	1 BND = 0.7569 CUC	1 CUC = 1.3211 BND

Nov 2024

Data	BND-CUC	CUC-BND
01 nov. 2024	1 BND = 0.7552 CUC	1 CUC = 1.3242 BND
02 nov. 2024	1 BND = 0.7552 CUC	1 CUC = 1.3242 BND
03 nov. 2024	1 BND = 0.7562 CUC	1 CUC = 1.3223 BND
04 nov. 2024	1 BND = 0.7595 CUC	1 CUC = 1.3167 BND
05 nov. 2024	1 BND = 0.7595 CUC	1 CUC = 1.3166 BND
06 nov. 2024	1 BND = 0.7487 CUC	1 CUC = 1.3356 BND
07 nov. 2024	1 BND = 0.754 CUC	1 CUC = 1.3263 BND
08 nov. 2024	1 BND = 0.7562 CUC	1 CUC = 1.3224 BND
09 nov. 2024	1 BND = 0.7524 CUC	1 CUC = 1.3291 BND
10 nov. 2024	1 BND = 0.7524 CUC	1 CUC = 1.3291 BND
11 nov. 2024	1 BND = 0.7507 CUC	1 CUC = 1.3321 BND
12 nov. 2024	1 BND = 0.7467 CUC	1 CUC = 1.3391 BND
13 nov. 2024	1 BND = 0.7477 CUC	1 CUC = 1.3375 BND
14 nov. 2024	1 BND = 0.7431 CUC	1 CUC = 1.3456 BND
15 nov. 2024	1 BND = 0.7454 CUC	1 CUC = 1.3415 BND
16 nov. 2024	1 BND = 0.7437 CUC	1 CUC = 1.3446 BND
17 nov. 2024	1 BND = 0.7437 CUC	1 CUC = 1.3446 BND
18 nov. 2024	1 BND = 0.7434 CUC	1 CUC = 1.3451 BND
19 nov. 2024	1 BND = 0.7464 CUC	1 CUC = 1.3398 BND
20 nov. 2024	1 BND = 0.7445 CUC	1 CUC = 1.3431 BND
21 nov. 2024	1 BND = 0.7442 CUC	1 CUC = 1.3438 BND
22 nov. 2024	1 BND = 0.7414 CUC	1 CUC = 1.3489 BND
23 nov. 2024	1 BND = 0.7421 CUC	1 CUC = 1.3475 BND
24 nov. 2024	1 BND = 0.7421 CUC	1 CUC = 1.3475 BND
25 nov. 2024	1 BND = 0.7419 CUC	1 CUC = 1.3478 BND
26 nov. 2024	1 BND = 0.7449 CUC	1 CUC = 1.3425 BND
27 nov. 2024	1 BND = 0.7443 CUC	1 CUC = 1.3436 BND
28 nov. 2024	1 BND = 0.7441 CUC	1 CUC = 1.3439 BND
29 nov. 2024	1 BND = 0.746 CUC	1 CUC = 1.3405 BND
30 nov. 2024	1 BND = 0.7479 CUC	1 CUC = 1.3371 BND

Dec 2024

Data	BND-CUC	CUC-BND
01 dec. 2024	1 BND = 0.7479 CUC	1 CUC = 1.3371 BND
02 dec. 2024	1 BND = 0.7438 CUC	1 CUC = 1.3445 BND
03 dec. 2024	1 BND = 0.7432 CUC	1 CUC = 1.3456 BND
04 dec. 2024	1 BND = 0.7423 CUC	1 CUC = 1.3472 BND
05 dec. 2024	1 BND = 0.7455 CUC	1 CUC = 1.3414 BND
06 dec. 2024	1 BND = 0.7462 CUC	1 CUC = 1.3402 BND
07 dec. 2024	1 BND = 0.7455 CUC	1 CUC = 1.3413 BND
08 dec. 2024	1 BND = 0.7455 CUC	1 CUC = 1.3413 BND
09 dec. 2024	1 BND = 0.7462 CUC	1 CUC = 1.3401 BND
10 dec. 2024	1 BND = 0.7453 CUC	1 CUC = 1.3417 BND
11 dec. 2024	1 BND = 0.745 CUC	1 CUC = 1.3423 BND
12 dec. 2024	1 BND = 0.7434 CUC	1 CUC = 1.3451 BND
13 dec. 2024	1 BND = 0.7417 CUC	1 CUC = 1.3482 BND
14 dec. 2024	1 BND = 0.7427 CUC	1 CUC = 1.3465 BND
15 dec. 2024	1 BND = 0.7427 CUC	1 CUC = 1.3465 BND
16 dec. 2024	1 BND = 0.7412 CUC	1 CUC = 1.3491 BND
17 dec. 2024	1 BND = 0.7402 CUC	1 CUC = 1.3511 BND
18 dec. 2024	1 BND = 0.7403 CUC	1 CUC = 1.3508 BND
19 dec. 2024	1 BND = 0.7359 CUC	1 CUC = 1.3589 BND
20 dec. 2024	1 BND = 0.7365 CUC	1 CUC = 1.3577 BND
21 dec. 2024	1 BND = 0.7393 CUC	1 CUC = 1.3527 BND
22 dec. 2024	1 BND = 0.7393 CUC	1 CUC = 1.3527 BND
23 dec. 2024	1 BND = 0.736 CUC	1 CUC = 1.3587 BND
24 dec. 2024	1 BND = 0.7364 CUC	1 CUC = 1.358 BND
25 dec. 2024	1 BND = 0.7371 CUC	1 CUC = 1.3567 BND
26 dec. 2024	1 BND = 0.7371 CUC	1 CUC = 1.3567 BND
27 dec. 2024	1 BND = 0.736 CUC	1 CUC = 1.3588 BND
28 dec. 2024	1 BND = 0.7351 CUC	1 CUC = 1.3603 BND
29 dec. 2024	1 BND = 0.7351 CUC	1 CUC = 1.3603 BND
30 dec. 2024	1 BND = 0.7381 CUC	1 CUC = 1.3548 BND
31 dec. 2024	1 BND = 0.7336 CUC	1 CUC = 1.3632 BND

Info schimb valutar BND-CUC si CUC-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Cubanez Convertibil (CUC) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri