currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-CRC si CRC-BND

Schimb Valutar 2025 - BND-CRC si CRC-BND

Schimb valutar BND-CRC si CRC-BND

Verificati aici ratele de schimb pentru BND-CRC si CRC-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 374,2479 CRC
1 CRC = 0,0027 BND
BND in CRCCRC in BND
376,6560 Data: 4.7 378,3821 Data: 4.6 378,3821 Data: 4.5 378,3786 Data: 4.4 377,0735 Data: 4.3 373,8453 Data: 4.2 372,3834 Data: 4.1 372,7623 Data: 3.31 372,1653 Data: 3.30 372,1653 Data: 3.29 372,1654 Data: 3.28 372,7077 Data: 3.27 372,8132 Data: 3.26 373,1030 Data: 3.25 373,9751 Data: 3.24 374,8618 Data: 3.23 374,8618 Data: 3.22 374,8617 Data: 3.21 373,9472 Data: 3.20 373,9032 Data: 3.19 374,3091 Data: 3.18 374,5918 Data: 3.17 374,3123 Data: 3.16 374,3123 Data: 3.15 374,2885 Data: 3.14 373,8917 Data: 3.13 374,7938 Data: 3.12 377,2493 Data: 3.11 378,6347 Data: 3.10 379,9695 Data: 3.9 379,9695 Data: 3.8 379,9694 Data: 3.7 378,4141 Data: 3.6 375,6302 Data: 3.5 375,1803 Data: 3.4 373,9659 Data: 3.3 376,3371 Data: 3.2 376,3373 Data: 3.1 376,3372 Data: 2.28 377,2861 Data: 2.27 377,8161 Data: 2.26 377,6529 Data: 2.25 378,4464 Data: 2.24 377,8761 Data: 2.23 377,8761 Data: 2.22 377,8761 Data: 2.21 378,2836 Data: 2.20 376,4814 Data: 2.19 376,6881 Data: 2.18 377,6767 Data: 2.17 377,9280 Data: 2.16 377,9280 Data: 2.15 377,9282 Data: 2.14 373,9672 Data: 2.13 373,9762 Data: 2.12 375,2751 Data: 2.11 376,3346 Data: 2.10 377,4069 Data: 2.9 377,4069 Data: 2.8 377,4069 Data: 2.7 376,0251 Data: 2.6 376,1797 Data: 2.5 373,0096 Data: 2.4 372,7006 Data: 2.3 371,7065 Data: 2.2 371,7136 Data: 2.1 371,7136 Data: 1.31 375,4668 Data: 1.30 375,5034 Data: 1.29 374,8582 Data: 1.28 376,1876 Data: 1.27 374,2662 Data: 1.26 374,2662 Data: 1.25 374,2625 Data: 1.24 371,9447 Data: 1.23 369,3568 Data: 1.22 369,3104 Data: 1.21 366,8289 Data: 1.20 366,8252 Data: 1.19 366,8252 Data: 1.18 366,8288 Data: 1.17 367,1715 Data: 1.16 367,4309 Data: 1.15 367,9339 Data: 1.14 367,5970 Data: 1.13 369,0824 Data: 1.12 369,0824 Data: 1.11 369,0824 Data: 1.10 369,4512 Data: 1.9 370,3332 Data: 1.8 373,2366 Data: 1.7 375,1625 Data: 1.6 372,0847 Data: 1.5 372,0847 Data: 1.4 372,0847 Data: 1.3 373,4364 Data: 1.2 375,7413 Data: 1.1 376,6560 Data: 4.7 378,3821 Data: 4.6 378,3821 Data: 4.5 378,3786 Data: 4.4 377,0735 Data: 4.3 373,8453 Data: 4.2 372,3834 Data: 4.1 372,7623 Data: 3.31 372,1653 Data: 3.30 372,1653 Data: 3.29 372,1654 Data: 3.28 372,7077 Data: 3.27 372,8132 Data: 3.26 373,1030 Data: 3.25 373,9751 Data: 3.24 374,8618 Data: 3.23 374,8618 Data: 3.22 374,8617 Data: 3.21 373,9472 Data: 3.20 373,9032 Data: 3.19 374,3091 Data: 3.18 374,5918 Data: 3.17 374,3123 Data: 3.16 374,3123 Data: 3.15 374,2885 Data: 3.14 373,8917 Data: 3.13 374,7938 Data: 3.12 377,2493 Data: 3.11 378,6347 Data: 3.10 379,9695 Data: 3.9 379,9695 Data: 3.8 379,9694 Data: 3.7 378,4141 Data: 3.6 375,6302 Data: 3.5 375,1803 Data: 3.4 373,9659 Data: 3.3 376,3371 Data: 3.2 376,3373 Data: 3.1 376,3372 Data: 2.28 377,2861 Data: 2.27 377,8161 Data: 2.26 377,6529 Data: 2.25 378,4464 Data: 2.24 377,8761 Data: 2.23 377,8761 Data: 2.22 377,8761 Data: 2.21 378,2836 Data: 2.20 376,4814 Data: 2.19 376,6881 Data: 2.18 377,6767 Data: 2.17 377,9280 Data: 2.16 377,9280 Data: 2.15 377,9282 Data: 2.14 373,9672 Data: 2.13 373,9762 Data: 2.12 375,2751 Data: 2.11 376,3346 Data: 2.10 377,4069 Data: 2.9 377,4069 Data: 2.8 377,4069 Data: 2.7 376,0251 Data: 2.6 376,1797 Data: 2.5 373,0096 Data: 2.4 372,7006 Data: 2.3 371,7065 Data: 2.2 371,7136 Data: 2.1 371,7136 Data: 1.31 375,4668 Data: 1.30 375,5034 Data: 1.29 374,8582 Data: 1.28 376,1876 Data: 1.27 374,2662 Data: 1.26 374,2662 Data: 1.25 374,2625 Data: 1.24 371,9447 Data: 1.23 369,3568 Data: 1.22 369,3104 Data: 1.21 366,8289 Data: 1.20 366,8252 Data: 1.19 366,8252 Data: 1.18 366,8288 Data: 1.17 367,1715 Data: 1.16 367,4309 Data: 1.15 367,9339 Data: 1.14 367,5970 Data: 1.13 369,0824 Data: 1.12 369,0824 Data: 1.11 369,0824 Data: 1.10 369,4512 Data: 1.9 370,3332 Data: 1.8 373,2366 Data: 1.7 375,1625 Data: 1.6 372,0847 Data: 1.5 372,0847 Data: 1.4 372,0847 Data: 1.3 373,4364 Data: 1.2 375,7413 Data: 1.1

Jan 2025

DataBND-CRCCRC-BND
01 ian. 2025 1 BND = 375.7413 CRC 1 CRC = 0.0027 BND
02 ian. 2025 1 BND = 373.4364 CRC 1 CRC = 0.0027 BND
03 ian. 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
04 ian. 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
05 ian. 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
06 ian. 2025 1 BND = 375.1625 CRC 1 CRC = 0.0027 BND
07 ian. 2025 1 BND = 373.2366 CRC 1 CRC = 0.0027 BND
08 ian. 2025 1 BND = 370.3332 CRC 1 CRC = 0.0027 BND
09 ian. 2025 1 BND = 369.4512 CRC 1 CRC = 0.0027 BND
10 ian. 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
11 ian. 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
12 ian. 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
13 ian. 2025 1 BND = 367.597 CRC 1 CRC = 0.0027 BND
14 ian. 2025 1 BND = 367.9339 CRC 1 CRC = 0.0027 BND
15 ian. 2025 1 BND = 367.4309 CRC 1 CRC = 0.0027 BND
16 ian. 2025 1 BND = 367.1715 CRC 1 CRC = 0.0027 BND
17 ian. 2025 1 BND = 366.8288 CRC 1 CRC = 0.0027 BND
18 ian. 2025 1 BND = 366.8252 CRC 1 CRC = 0.0027 BND
19 ian. 2025 1 BND = 366.8252 CRC 1 CRC = 0.0027 BND
20 ian. 2025 1 BND = 366.8289 CRC 1 CRC = 0.0027 BND
21 ian. 2025 1 BND = 369.3104 CRC 1 CRC = 0.0027 BND
22 ian. 2025 1 BND = 369.3568 CRC 1 CRC = 0.0027 BND
23 ian. 2025 1 BND = 371.9447 CRC 1 CRC = 0.0027 BND
24 ian. 2025 1 BND = 374.2625 CRC 1 CRC = 0.0027 BND
25 ian. 2025 1 BND = 374.2662 CRC 1 CRC = 0.0027 BND
26 ian. 2025 1 BND = 374.2662 CRC 1 CRC = 0.0027 BND
27 ian. 2025 1 BND = 376.1876 CRC 1 CRC = 0.0027 BND
28 ian. 2025 1 BND = 374.8582 CRC 1 CRC = 0.0027 BND
29 ian. 2025 1 BND = 375.5034 CRC 1 CRC = 0.0027 BND
30 ian. 2025 1 BND = 375.4668 CRC 1 CRC = 0.0027 BND
31 ian. 2025 1 BND = 371.7136 CRC 1 CRC = 0.0027 BND

Feb 2025

DataBND-CRCCRC-BND
01 feb. 2025 1 BND = 371.7136 CRC 1 CRC = 0.0027 BND
02 feb. 2025 1 BND = 371.7065 CRC 1 CRC = 0.0027 BND
03 feb. 2025 1 BND = 372.7006 CRC 1 CRC = 0.0027 BND
04 feb. 2025 1 BND = 373.0096 CRC 1 CRC = 0.0027 BND
05 feb. 2025 1 BND = 376.1797 CRC 1 CRC = 0.0027 BND
06 feb. 2025 1 BND = 376.0251 CRC 1 CRC = 0.0027 BND
07 feb. 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
08 feb. 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
09 feb. 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
10 feb. 2025 1 BND = 376.3346 CRC 1 CRC = 0.0027 BND
11 feb. 2025 1 BND = 375.2751 CRC 1 CRC = 0.0027 BND
12 feb. 2025 1 BND = 373.9762 CRC 1 CRC = 0.0027 BND
13 feb. 2025 1 BND = 373.9672 CRC 1 CRC = 0.0027 BND
14 feb. 2025 1 BND = 377.9282 CRC 1 CRC = 0.0026 BND
15 feb. 2025 1 BND = 377.928 CRC 1 CRC = 0.0026 BND
16 feb. 2025 1 BND = 377.928 CRC 1 CRC = 0.0026 BND
17 feb. 2025 1 BND = 377.6767 CRC 1 CRC = 0.0026 BND
18 feb. 2025 1 BND = 376.6881 CRC 1 CRC = 0.0027 BND
19 feb. 2025 1 BND = 376.4814 CRC 1 CRC = 0.0027 BND
20 feb. 2025 1 BND = 378.2836 CRC 1 CRC = 0.0026 BND
21 feb. 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
22 feb. 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
23 feb. 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
24 feb. 2025 1 BND = 378.4464 CRC 1 CRC = 0.0026 BND
25 feb. 2025 1 BND = 377.6529 CRC 1 CRC = 0.0026 BND
26 feb. 2025 1 BND = 377.8161 CRC 1 CRC = 0.0026 BND
27 feb. 2025 1 BND = 377.2861 CRC 1 CRC = 0.0027 BND
28 feb. 2025 1 BND = 376.3372 CRC 1 CRC = 0.0027 BND

Mar 2025

DataBND-CRCCRC-BND
01 mar. 2025 1 BND = 376.3373 CRC 1 CRC = 0.0027 BND
02 mar. 2025 1 BND = 376.3371 CRC 1 CRC = 0.0027 BND
03 mar. 2025 1 BND = 373.9659 CRC 1 CRC = 0.0027 BND
04 mar. 2025 1 BND = 375.1803 CRC 1 CRC = 0.0027 BND
05 mar. 2025 1 BND = 375.6302 CRC 1 CRC = 0.0027 BND
06 mar. 2025 1 BND = 378.4141 CRC 1 CRC = 0.0026 BND
07 mar. 2025 1 BND = 379.9694 CRC 1 CRC = 0.0026 BND
08 mar. 2025 1 BND = 379.9695 CRC 1 CRC = 0.0026 BND
09 mar. 2025 1 BND = 379.9695 CRC 1 CRC = 0.0026 BND
10 mar. 2025 1 BND = 378.6347 CRC 1 CRC = 0.0026 BND
11 mar. 2025 1 BND = 377.2493 CRC 1 CRC = 0.0027 BND
12 mar. 2025 1 BND = 374.7938 CRC 1 CRC = 0.0027 BND
13 mar. 2025 1 BND = 373.8917 CRC 1 CRC = 0.0027 BND
14 mar. 2025 1 BND = 374.2885 CRC 1 CRC = 0.0027 BND
15 mar. 2025 1 BND = 374.3123 CRC 1 CRC = 0.0027 BND
16 mar. 2025 1 BND = 374.3123 CRC 1 CRC = 0.0027 BND
17 mar. 2025 1 BND = 374.5918 CRC 1 CRC = 0.0027 BND
18 mar. 2025 1 BND = 374.3091 CRC 1 CRC = 0.0027 BND
19 mar. 2025 1 BND = 373.9032 CRC 1 CRC = 0.0027 BND
20 mar. 2025 1 BND = 373.9472 CRC 1 CRC = 0.0027 BND
21 mar. 2025 1 BND = 374.8617 CRC 1 CRC = 0.0027 BND
22 mar. 2025 1 BND = 374.8618 CRC 1 CRC = 0.0027 BND
23 mar. 2025 1 BND = 374.8618 CRC 1 CRC = 0.0027 BND
24 mar. 2025 1 BND = 373.9751 CRC 1 CRC = 0.0027 BND
25 mar. 2025 1 BND = 373.103 CRC 1 CRC = 0.0027 BND
26 mar. 2025 1 BND = 372.8132 CRC 1 CRC = 0.0027 BND
27 mar. 2025 1 BND = 372.7077 CRC 1 CRC = 0.0027 BND
28 mar. 2025 1 BND = 372.1654 CRC 1 CRC = 0.0027 BND
29 mar. 2025 1 BND = 372.1653 CRC 1 CRC = 0.0027 BND
30 mar. 2025 1 BND = 372.1653 CRC 1 CRC = 0.0027 BND
31 mar. 2025 1 BND = 372.7623 CRC 1 CRC = 0.0027 BND

Apr 2025

DataBND-CRCCRC-BND
01 apr. 2025 1 BND = 372.3834 CRC 1 CRC = 0.0027 BND
02 apr. 2025 1 BND = 373.8453 CRC 1 CRC = 0.0027 BND
03 apr. 2025 1 BND = 377.0735 CRC 1 CRC = 0.0027 BND
04 apr. 2025 1 BND = 378.3786 CRC 1 CRC = 0.0026 BND
05 apr. 2025 1 BND = 378.3821 CRC 1 CRC = 0.0026 BND
06 apr. 2025 1 BND = 378.3821 CRC 1 CRC = 0.0026 BND
07 apr. 2025 1 BND = 376.656 CRC 1 CRC = 0.0027 BND

Info schimb valutar BND-CRC si CRC-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Costa Rica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats