> Schimb Valutar 2025 - BND-CRC si CRC-BND

Schimb Valutar 2025 - BND-CRC si CRC-BND

Schimb valutar BND-CRC si CRC-BND

Verificati aici ratele de schimb pentru BND-CRC si CRC-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 380,6251 CRC

1 CRC = 0,0026 BND

1An 2Ani 3Ani

BND in CRCCRC in BND

Jan 2025

Data	BND-CRC	CRC-BND
01 ian. 2025	1 BND = 375.7413 CRC	1 CRC = 0.0027 BND
02 ian. 2025	1 BND = 373.4364 CRC	1 CRC = 0.0027 BND
03 ian. 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
04 ian. 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
05 ian. 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
06 ian. 2025	1 BND = 375.1625 CRC	1 CRC = 0.0027 BND
07 ian. 2025	1 BND = 373.2366 CRC	1 CRC = 0.0027 BND
08 ian. 2025	1 BND = 370.3332 CRC	1 CRC = 0.0027 BND
09 ian. 2025	1 BND = 369.4512 CRC	1 CRC = 0.0027 BND
10 ian. 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
11 ian. 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
12 ian. 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
13 ian. 2025	1 BND = 367.597 CRC	1 CRC = 0.0027 BND
14 ian. 2025	1 BND = 367.9339 CRC	1 CRC = 0.0027 BND
15 ian. 2025	1 BND = 367.4309 CRC	1 CRC = 0.0027 BND
16 ian. 2025	1 BND = 367.1715 CRC	1 CRC = 0.0027 BND
17 ian. 2025	1 BND = 366.8288 CRC	1 CRC = 0.0027 BND
18 ian. 2025	1 BND = 366.8252 CRC	1 CRC = 0.0027 BND
19 ian. 2025	1 BND = 366.8252 CRC	1 CRC = 0.0027 BND
20 ian. 2025	1 BND = 366.8289 CRC	1 CRC = 0.0027 BND
21 ian. 2025	1 BND = 369.3104 CRC	1 CRC = 0.0027 BND
22 ian. 2025	1 BND = 369.3568 CRC	1 CRC = 0.0027 BND
23 ian. 2025	1 BND = 371.9447 CRC	1 CRC = 0.0027 BND
24 ian. 2025	1 BND = 374.2625 CRC	1 CRC = 0.0027 BND
25 ian. 2025	1 BND = 374.2662 CRC	1 CRC = 0.0027 BND
26 ian. 2025	1 BND = 374.2662 CRC	1 CRC = 0.0027 BND
27 ian. 2025	1 BND = 376.1876 CRC	1 CRC = 0.0027 BND
28 ian. 2025	1 BND = 374.8582 CRC	1 CRC = 0.0027 BND
29 ian. 2025	1 BND = 375.5034 CRC	1 CRC = 0.0027 BND
30 ian. 2025	1 BND = 375.4668 CRC	1 CRC = 0.0027 BND
31 ian. 2025	1 BND = 371.7136 CRC	1 CRC = 0.0027 BND

Feb 2025

Data	BND-CRC	CRC-BND
01 feb. 2025	1 BND = 371.7136 CRC	1 CRC = 0.0027 BND
02 feb. 2025	1 BND = 371.7065 CRC	1 CRC = 0.0027 BND
03 feb. 2025	1 BND = 372.7006 CRC	1 CRC = 0.0027 BND
04 feb. 2025	1 BND = 373.0096 CRC	1 CRC = 0.0027 BND
05 feb. 2025	1 BND = 376.1797 CRC	1 CRC = 0.0027 BND
06 feb. 2025	1 BND = 376.0251 CRC	1 CRC = 0.0027 BND
07 feb. 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
08 feb. 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
09 feb. 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
10 feb. 2025	1 BND = 376.3346 CRC	1 CRC = 0.0027 BND
11 feb. 2025	1 BND = 375.2751 CRC	1 CRC = 0.0027 BND
12 feb. 2025	1 BND = 373.9762 CRC	1 CRC = 0.0027 BND
13 feb. 2025	1 BND = 373.9672 CRC	1 CRC = 0.0027 BND
14 feb. 2025	1 BND = 377.9282 CRC	1 CRC = 0.0026 BND
15 feb. 2025	1 BND = 377.928 CRC	1 CRC = 0.0026 BND
16 feb. 2025	1 BND = 377.928 CRC	1 CRC = 0.0026 BND
17 feb. 2025	1 BND = 377.6767 CRC	1 CRC = 0.0026 BND
18 feb. 2025	1 BND = 376.6881 CRC	1 CRC = 0.0027 BND
19 feb. 2025	1 BND = 376.4814 CRC	1 CRC = 0.0027 BND
20 feb. 2025	1 BND = 378.2836 CRC	1 CRC = 0.0026 BND
21 feb. 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
22 feb. 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
23 feb. 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
24 feb. 2025	1 BND = 378.4464 CRC	1 CRC = 0.0026 BND
25 feb. 2025	1 BND = 377.6529 CRC	1 CRC = 0.0026 BND
26 feb. 2025	1 BND = 377.8161 CRC	1 CRC = 0.0026 BND
27 feb. 2025	1 BND = 377.2861 CRC	1 CRC = 0.0027 BND
28 feb. 2025	1 BND = 376.3372 CRC	1 CRC = 0.0027 BND

Mar 2025

Data	BND-CRC	CRC-BND
01 mar. 2025	1 BND = 376.3373 CRC	1 CRC = 0.0027 BND
02 mar. 2025	1 BND = 376.3371 CRC	1 CRC = 0.0027 BND
03 mar. 2025	1 BND = 373.9659 CRC	1 CRC = 0.0027 BND
04 mar. 2025	1 BND = 375.1803 CRC	1 CRC = 0.0027 BND
05 mar. 2025	1 BND = 375.6302 CRC	1 CRC = 0.0027 BND
06 mar. 2025	1 BND = 378.4141 CRC	1 CRC = 0.0026 BND
07 mar. 2025	1 BND = 379.9694 CRC	1 CRC = 0.0026 BND
08 mar. 2025	1 BND = 379.9695 CRC	1 CRC = 0.0026 BND
09 mar. 2025	1 BND = 379.9695 CRC	1 CRC = 0.0026 BND
10 mar. 2025	1 BND = 378.6347 CRC	1 CRC = 0.0026 BND
11 mar. 2025	1 BND = 377.2493 CRC	1 CRC = 0.0027 BND
12 mar. 2025	1 BND = 374.7938 CRC	1 CRC = 0.0027 BND
13 mar. 2025	1 BND = 373.8917 CRC	1 CRC = 0.0027 BND
14 mar. 2025	1 BND = 374.2885 CRC	1 CRC = 0.0027 BND
15 mar. 2025	1 BND = 374.3123 CRC	1 CRC = 0.0027 BND
16 mar. 2025	1 BND = 374.3123 CRC	1 CRC = 0.0027 BND
17 mar. 2025	1 BND = 374.5918 CRC	1 CRC = 0.0027 BND
18 mar. 2025	1 BND = 374.3091 CRC	1 CRC = 0.0027 BND
19 mar. 2025	1 BND = 373.9032 CRC	1 CRC = 0.0027 BND
20 mar. 2025	1 BND = 373.9472 CRC	1 CRC = 0.0027 BND
21 mar. 2025	1 BND = 374.8617 CRC	1 CRC = 0.0027 BND
22 mar. 2025	1 BND = 374.8618 CRC	1 CRC = 0.0027 BND
23 mar. 2025	1 BND = 374.8618 CRC	1 CRC = 0.0027 BND
24 mar. 2025	1 BND = 373.9751 CRC	1 CRC = 0.0027 BND
25 mar. 2025	1 BND = 373.103 CRC	1 CRC = 0.0027 BND
26 mar. 2025	1 BND = 372.8132 CRC	1 CRC = 0.0027 BND
27 mar. 2025	1 BND = 372.7077 CRC	1 CRC = 0.0027 BND
28 mar. 2025	1 BND = 372.1654 CRC	1 CRC = 0.0027 BND
29 mar. 2025	1 BND = 372.1653 CRC	1 CRC = 0.0027 BND
30 mar. 2025	1 BND = 372.1653 CRC	1 CRC = 0.0027 BND
31 mar. 2025	1 BND = 372.7623 CRC	1 CRC = 0.0027 BND

Apr 2025

Data	BND-CRC	CRC-BND
01 apr. 2025	1 BND = 372.3834 CRC	1 CRC = 0.0027 BND
02 apr. 2025	1 BND = 373.8453 CRC	1 CRC = 0.0027 BND
03 apr. 2025	1 BND = 377.0735 CRC	1 CRC = 0.0027 BND
04 apr. 2025	1 BND = 378.3786 CRC	1 CRC = 0.0026 BND
05 apr. 2025	1 BND = 378.3821 CRC	1 CRC = 0.0026 BND
06 apr. 2025	1 BND = 378.3821 CRC	1 CRC = 0.0026 BND
07 apr. 2025	1 BND = 376.656 CRC	1 CRC = 0.0027 BND
08 apr. 2025	1 BND = 380.0591 CRC	1 CRC = 0.0026 BND
09 apr. 2025	1 BND = 381.9114 CRC	1 CRC = 0.0026 BND
10 apr. 2025	1 BND = 384.7764 CRC	1 CRC = 0.0026 BND
11 apr. 2025	1 BND = 388.5806 CRC	1 CRC = 0.0026 BND
12 apr. 2025	1 BND = 388.5772 CRC	1 CRC = 0.0026 BND
13 apr. 2025	1 BND = 388.5772 CRC	1 CRC = 0.0026 BND
14 apr. 2025	1 BND = 389.9868 CRC	1 CRC = 0.0026 BND
15 apr. 2025	1 BND = 384.0022 CRC	1 CRC = 0.0026 BND
16 apr. 2025	1 BND = 382.679 CRC	1 CRC = 0.0026 BND
17 apr. 2025	1 BND = 382.8069 CRC	1 CRC = 0.0026 BND
18 apr. 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
19 apr. 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
20 apr. 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
21 apr. 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
22 apr. 2025	1 BND = 384.4716 CRC	1 CRC = 0.0026 BND
23 apr. 2025	1 BND = 383.4938 CRC	1 CRC = 0.0026 BND
24 apr. 2025	1 BND = 384.3475 CRC	1 CRC = 0.0026 BND
25 apr. 2025	1 BND = 385.0978 CRC	1 CRC = 0.0026 BND
26 apr. 2025	1 BND = 385.0977 CRC	1 CRC = 0.0026 BND
27 apr. 2025	1 BND = 385.0977 CRC	1 CRC = 0.0026 BND
28 apr. 2025	1 BND = 384.8131 CRC	1 CRC = 0.0026 BND
29 apr. 2025	1 BND = 385.7795 CRC	1 CRC = 0.0026 BND
30 apr. 2025	1 BND = 386.5948 CRC	1 CRC = 0.0026 BND

May 2025

Data	BND-CRC	CRC-BND
01 mai 2025	1 BND = 386.5947 CRC	1 CRC = 0.0026 BND
02 mai 2025	1 BND = 389.7164 CRC	1 CRC = 0.0026 BND
03 mai 2025	1 BND = 389.7163 CRC	1 CRC = 0.0026 BND
04 mai 2025	1 BND = 389.7163 CRC	1 CRC = 0.0026 BND
05 mai 2025	1 BND = 392.4223 CRC	1 CRC = 0.0025 BND
06 mai 2025	1 BND = 392.2189 CRC	1 CRC = 0.0025 BND
07 mai 2025	1 BND = 391.9823 CRC	1 CRC = 0.0026 BND
08 mai 2025	1 BND = 391.9752 CRC	1 CRC = 0.0026 BND
09 mai 2025	1 BND = 390.9588 CRC	1 CRC = 0.0026 BND
10 mai 2025	1 BND = 390.959 CRC	1 CRC = 0.0026 BND
11 mai 2025	1 BND = 390.9589 CRC	1 CRC = 0.0026 BND
12 mai 2025	1 BND = 388.4441 CRC	1 CRC = 0.0026 BND
13 mai 2025	1 BND = 389.3336 CRC	1 CRC = 0.0026 BND
14 mai 2025	1 BND = 391.5432 CRC	1 CRC = 0.0026 BND
15 mai 2025	1 BND = 390.3277 CRC	1 CRC = 0.0026 BND
16 mai 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
17 mai 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
18 mai 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
19 mai 2025	1 BND = 391.0925 CRC	1 CRC = 0.0026 BND
20 mai 2025	1 BND = 390.315 CRC	1 CRC = 0.0026 BND
21 mai 2025	1 BND = 393.2946 CRC	1 CRC = 0.0025 BND
22 mai 2025	1 BND = 393.4109 CRC	1 CRC = 0.0025 BND
23 mai 2025	1 BND = 395.4109 CRC	1 CRC = 0.0025 BND
24 mai 2025	1 BND = 395.411 CRC	1 CRC = 0.0025 BND
25 mai 2025	1 BND = 395.411 CRC	1 CRC = 0.0025 BND
26 mai 2025	1 BND = 395.3886 CRC	1 CRC = 0.0025 BND
27 mai 2025	1 BND = 394.9172 CRC	1 CRC = 0.0025 BND
28 mai 2025	1 BND = 394.6194 CRC	1 CRC = 0.0025 BND
29 mai 2025	1 BND = 394.8056 CRC	1 CRC = 0.0025 BND
30 mai 2025	1 BND = 393.5849 CRC	1 CRC = 0.0025 BND
31 mai 2025	1 BND = 393.585 CRC	1 CRC = 0.0025 BND

Jun 2025

Data	BND-CRC	CRC-BND
01 iun. 2025	1 BND = 393.585 CRC	1 CRC = 0.0025 BND
02 iun. 2025	1 BND = 394.4718 CRC	1 CRC = 0.0025 BND
03 iun. 2025	1 BND = 395.0702 CRC	1 CRC = 0.0025 BND
04 iun. 2025	1 BND = 394.2922 CRC	1 CRC = 0.0025 BND
05 iun. 2025	1 BND = 396.1743 CRC	1 CRC = 0.0025 BND
06 iun. 2025	1 BND = 396.3382 CRC	1 CRC = 0.0025 BND
07 iun. 2025	1 BND = 396.3381 CRC	1 CRC = 0.0025 BND
08 iun. 2025	1 BND = 396.3381 CRC	1 CRC = 0.0025 BND
09 iun. 2025	1 BND = 396.58 CRC	1 CRC = 0.0025 BND
10 iun. 2025	1 BND = 395.2223 CRC	1 CRC = 0.0025 BND
11 iun. 2025	1 BND = 394.9353 CRC	1 CRC = 0.0025 BND
12 iun. 2025	1 BND = 396.1285 CRC	1 CRC = 0.0025 BND
13 iun. 2025	1 BND = 392.4505 CRC	1 CRC = 0.0025 BND
14 iun. 2025	1 BND = 392.4607 CRC	1 CRC = 0.0025 BND

Info schimb valutar BND-CRC si CRC-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri