> Schimb Valutar 2025 - BND-CNY si CNY-BND

Schimb Valutar 2025 - BND-CNY si CNY-BND

Schimb valutar BND-CNY si CNY-BND

Verificati aici ratele de schimb pentru BND-CNY si CNY-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 5,4656 CNY

1 CNY = 0,183 BND

1An 2Ani 3Ani

BND in CNYCNY in BND

Jan 2025

Data	BND-CNY	CNY-BND
01 ian. 2025	1 BND = 5.3876 CNY	1 CNY = 0.1856 BND
02 ian. 2025	1 BND = 5.3469 CNY	1 CNY = 0.187 BND
03 ian. 2025	1 BND = 5.3408 CNY	1 CNY = 0.1872 BND
04 ian. 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
05 ian. 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
06 ian. 2025	1 BND = 5.3764 CNY	1 CNY = 0.186 BND
07 ian. 2025	1 BND = 5.3795 CNY	1 CNY = 0.1859 BND
08 ian. 2025	1 BND = 5.3494 CNY	1 CNY = 0.1869 BND
09 ian. 2025	1 BND = 5.3565 CNY	1 CNY = 0.1867 BND
10 ian. 2025	1 BND = 5.361 CNY	1 CNY = 0.1865 BND
11 ian. 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
12 ian. 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
13 ian. 2025	1 BND = 5.332 CNY	1 CNY = 0.1875 BND
14 ian. 2025	1 BND = 5.3459 CNY	1 CNY = 0.1871 BND
15 ian. 2025	1 BND = 5.362 CNY	1 CNY = 0.1865 BND
16 ian. 2025	1 BND = 5.3599 CNY	1 CNY = 0.1866 BND
17 ian. 2025	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 ian. 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
19 ian. 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
20 ian. 2025	1 BND = 5.3449 CNY	1 CNY = 0.1871 BND
21 ian. 2025	1 BND = 5.3772 CNY	1 CNY = 0.186 BND
22 ian. 2025	1 BND = 5.3752 CNY	1 CNY = 0.186 BND
23 ian. 2025	1 BND = 5.3689 CNY	1 CNY = 0.1863 BND
24 ian. 2025	1 BND = 5.3735 CNY	1 CNY = 0.1861 BND
25 ian. 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
26 ian. 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
27 ian. 2025	1 BND = 5.3966 CNY	1 CNY = 0.1853 BND
28 ian. 2025	1 BND = 5.3573 CNY	1 CNY = 0.1867 BND
29 ian. 2025	1 BND = 5.3636 CNY	1 CNY = 0.1864 BND
30 ian. 2025	1 BND = 5.3084 CNY	1 CNY = 0.1884 BND
31 ian. 2025	1 BND = 5.2984 CNY	1 CNY = 0.1887 BND

Feb 2025

Data	BND-CNY	CNY-BND
01 feb. 2025	1 BND = 5.2978 CNY	1 CNY = 0.1888 BND
02 feb. 2025	1 BND = 5.2889 CNY	1 CNY = 0.1891 BND
03 feb. 2025	1 BND = 5.2691 CNY	1 CNY = 0.1898 BND
04 feb. 2025	1 BND = 5.2987 CNY	1 CNY = 0.1887 BND
05 feb. 2025	1 BND = 5.3895 CNY	1 CNY = 0.1855 BND
06 feb. 2025	1 BND = 5.3856 CNY	1 CNY = 0.1857 BND
07 feb. 2025	1 BND = 5.3933 CNY	1 CNY = 0.1854 BND
08 feb. 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
09 feb. 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
10 feb. 2025	1 BND = 5.3921 CNY	1 CNY = 0.1855 BND
11 feb. 2025	1 BND = 5.3893 CNY	1 CNY = 0.1856 BND
12 feb. 2025	1 BND = 5.4006 CNY	1 CNY = 0.1852 BND
13 feb. 2025	1 BND = 5.4133 CNY	1 CNY = 0.1847 BND
14 feb. 2025	1 BND = 5.4309 CNY	1 CNY = 0.1841 BND
15 feb. 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
16 feb. 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
17 feb. 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
18 feb. 2025	1 BND = 5.4013 CNY	1 CNY = 0.1851 BND
19 feb. 2025	1 BND = 5.4206 CNY	1 CNY = 0.1845 BND
20 feb. 2025	1 BND = 5.4436 CNY	1 CNY = 0.1837 BND
21 feb. 2025	1 BND = 5.4257 CNY	1 CNY = 0.1843 BND
22 feb. 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
23 feb. 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
24 feb. 2025	1 BND = 5.4205 CNY	1 CNY = 0.1845 BND
25 feb. 2025	1 BND = 5.4185 CNY	1 CNY = 0.1846 BND
26 feb. 2025	1 BND = 5.413 CNY	1 CNY = 0.1847 BND
27 feb. 2025	1 BND = 5.4259 CNY	1 CNY = 0.1843 BND
28 feb. 2025	1 BND = 5.4064 CNY	1 CNY = 0.185 BND

Mar 2025

Data	BND-CNY	CNY-BND
01 mar. 2025	1 BND = 5.4046 CNY	1 CNY = 0.185 BND
02 mar. 2025	1 BND = 5.3917 CNY	1 CNY = 0.1855 BND
03 mar. 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
04 mar. 2025	1 BND = 5.4285 CNY	1 CNY = 0.1842 BND
05 mar. 2025	1 BND = 5.4415 CNY	1 CNY = 0.1838 BND
06 mar. 2025	1 BND = 5.442 CNY	1 CNY = 0.1838 BND
07 mar. 2025	1 BND = 5.4461 CNY	1 CNY = 0.1836 BND
08 mar. 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
09 mar. 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
10 mar. 2025	1 BND = 5.4323 CNY	1 CNY = 0.1841 BND
11 mar. 2025	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
12 mar. 2025	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
13 mar. 2025	1 BND = 5.4182 CNY	1 CNY = 0.1846 BND
14 mar. 2025	1 BND = 5.4265 CNY	1 CNY = 0.1843 BND
15 mar. 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
16 mar. 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
17 mar. 2025	1 BND = 5.4338 CNY	1 CNY = 0.184 BND
18 mar. 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
19 mar. 2025	1 BND = 5.424 CNY	1 CNY = 0.1844 BND
20 mar. 2025	1 BND = 5.4165 CNY	1 CNY = 0.1846 BND
21 mar. 2025	1 BND = 5.4352 CNY	1 CNY = 0.184 BND
22 mar. 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
23 mar. 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
24 mar. 2025	1 BND = 5.4163 CNY	1 CNY = 0.1846 BND
25 mar. 2025	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
26 mar. 2025	1 BND = 5.4214 CNY	1 CNY = 0.1845 BND
27 mar. 2025	1 BND = 5.4204 CNY	1 CNY = 0.1845 BND
28 mar. 2025	1 BND = 5.4095 CNY	1 CNY = 0.1849 BND
29 mar. 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
30 mar. 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
31 mar. 2025	1 BND = 5.4105 CNY	1 CNY = 0.1848 BND

Apr 2025

Data	BND-CNY	CNY-BND
01 apr. 2025	1 BND = 5.4008 CNY	1 CNY = 0.1852 BND
02 apr. 2025	1 BND = 5.4119 CNY	1 CNY = 0.1848 BND
03 apr. 2025	1 BND = 5.44 CNY	1 CNY = 0.1838 BND
04 apr. 2025	1 BND = 5.459 CNY	1 CNY = 0.1832 BND
05 apr. 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
06 apr. 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
07 apr. 2025	1 BND = 5.4025 CNY	1 CNY = 0.1851 BND
08 apr. 2025	1 BND = 5.4164 CNY	1 CNY = 0.1846 BND
09 apr. 2025	1 BND = 5.4536 CNY	1 CNY = 0.1834 BND
10 apr. 2025	1 BND = 5.4978 CNY	1 CNY = 0.1819 BND
11 apr. 2025	1 BND = 5.5379 CNY	1 CNY = 0.1806 BND
12 apr. 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
13 apr. 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
14 apr. 2025	1 BND = 5.5435 CNY	1 CNY = 0.1804 BND
15 apr. 2025	1 BND = 5.5799 CNY	1 CNY = 0.1792 BND
16 apr. 2025	1 BND = 5.5949 CNY	1 CNY = 0.1787 BND
17 apr. 2025	1 BND = 5.6007 CNY	1 CNY = 0.1786 BND
18 apr. 2025	1 BND = 5.5261 CNY	1 CNY = 0.181 BND
19 apr. 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
20 apr. 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
21 apr. 2025	1 BND = 5.5651 CNY	1 CNY = 0.1797 BND
22 apr. 2025	1 BND = 5.5829 CNY	1 CNY = 0.1791 BND
23 apr. 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
24 apr. 2025	1 BND = 5.5603 CNY	1 CNY = 0.1798 BND
25 apr. 2025	1 BND = 5.5442 CNY	1 CNY = 0.1804 BND
26 apr. 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
27 apr. 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
28 apr. 2025	1 BND = 5.5451 CNY	1 CNY = 0.1803 BND
29 apr. 2025	1 BND = 5.5687 CNY	1 CNY = 0.1796 BND
30 apr. 2025	1 BND = 5.5653 CNY	1 CNY = 0.1797 BND

May 2025

Data	BND-CNY	CNY-BND
01 mai 2025	1 BND = 5.5485 CNY	1 CNY = 0.1802 BND
02 mai 2025	1 BND = 5.6025 CNY	1 CNY = 0.1785 BND
03 mai 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
04 mai 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
05 mai 2025	1 BND = 5.6471 CNY	1 CNY = 0.1771 BND
06 mai 2025	1 BND = 5.6381 CNY	1 CNY = 0.1774 BND
07 mai 2025	1 BND = 5.5899 CNY	1 CNY = 0.1789 BND
08 mai 2025	1 BND = 5.5779 CNY	1 CNY = 0.1793 BND
09 mai 2025	1 BND = 5.5677 CNY	1 CNY = 0.1796 BND
10 mai 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
11 mai 2025	1 BND = 5.5789 CNY	1 CNY = 0.1792 BND
12 mai 2025	1 BND = 5.5459 CNY	1 CNY = 0.1803 BND
13 mai 2025	1 BND = 5.5212 CNY	1 CNY = 0.1811 BND
14 mai 2025	1 BND = 5.5487 CNY	1 CNY = 0.1802 BND
15 mai 2025	1 BND = 5.5405 CNY	1 CNY = 0.1805 BND
16 mai 2025	1 BND = 5.5527 CNY	1 CNY = 0.1801 BND
17 mai 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
18 mai 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
19 mai 2025	1 BND = 5.5716 CNY	1 CNY = 0.1795 BND
20 mai 2025	1 BND = 5.5639 CNY	1 CNY = 0.1797 BND
21 mai 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
22 mai 2025	1 BND = 5.5817 CNY	1 CNY = 0.1792 BND
23 mai 2025	1 BND = 5.5985 CNY	1 CNY = 0.1786 BND
24 mai 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
25 mai 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
26 mai 2025	1 BND = 5.6109 CNY	1 CNY = 0.1782 BND
27 mai 2025	1 BND = 5.5932 CNY	1 CNY = 0.1788 BND
28 mai 2025	1 BND = 5.5914 CNY	1 CNY = 0.1788 BND
29 mai 2025	1 BND = 5.5846 CNY	1 CNY = 0.1791 BND
30 mai 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND
31 mai 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND

Jun 2025

Data	BND-CNY	CNY-BND
01 iun. 2025	1 BND = 5.5919 CNY	1 CNY = 0.1788 BND
02 iun. 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
03 iun. 2025	1 BND = 5.5887 CNY	1 CNY = 0.1789 BND
04 iun. 2025	1 BND = 5.5876 CNY	1 CNY = 0.179 BND
05 iun. 2025	1 BND = 5.5909 CNY	1 CNY = 0.1789 BND
06 iun. 2025	1 BND = 5.5801 CNY	1 CNY = 0.1792 BND
07 iun. 2025	1 BND = 5.5802 CNY	1 CNY = 0.1792 BND
08 iun. 2025	1 BND = 5.5802 CNY	1 CNY = 0.1792 BND
09 iun. 2025	1 BND = 5.5934 CNY	1 CNY = 0.1788 BND
10 iun. 2025	1 BND = 5.5859 CNY	1 CNY = 0.179 BND
11 iun. 2025	1 BND = 5.5857 CNY	1 CNY = 0.179 BND
12 iun. 2025	1 BND = 5.626 CNY	1 CNY = 0.1777 BND
13 iun. 2025	1 BND = 5.5808 CNY	1 CNY = 0.1792 BND
14 iun. 2025	1 BND = 5.5871 CNY	1 CNY = 0.179 BND

Info schimb valutar BND-CNY si CNY-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri