> Schimb Valutar 2026 - BND-CLP si CLP-BND

Schimb Valutar 2026 - BND-CLP si CLP-BND

Schimb valutar BND-CLP si CLP-BND

Verificati aici ratele de schimb pentru BND-CLP si CLP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 698,2928 CLP

1 CLP = 0,0014 BND

1An 2Ani 3Ani

BND in CLPCLP in BND

Jan 2026

Data	BND-CLP	CLP-BND
01 ian. 2026	1 BND = 699.6742 CLP	1 CLP = 0.0014 BND
02 ian. 2026	1 BND = 698.9891 CLP	1 CLP = 0.0014 BND
03 ian. 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
04 ian. 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
05 ian. 2026	1 BND = 702.0627 CLP	1 CLP = 0.0014 BND
06 ian. 2026	1 BND = 705.9006 CLP	1 CLP = 0.0014 BND
07 ian. 2026	1 BND = 696.357 CLP	1 CLP = 0.0014 BND
08 ian. 2026	1 BND = 696.9564 CLP	1 CLP = 0.0014 BND
09 ian. 2026	1 BND = 697.4792 CLP	1 CLP = 0.0014 BND
10 ian. 2026	1 BND = 695.7233 CLP	1 CLP = 0.0014 BND
11 ian. 2026	1 BND = 695.2932 CLP	1 CLP = 0.0014 BND
12 ian. 2026	1 BND = 694.0107 CLP	1 CLP = 0.0014 BND
13 ian. 2026	1 BND = 690.2424 CLP	1 CLP = 0.0014 BND
14 ian. 2026	1 BND = 687.3329 CLP	1 CLP = 0.0015 BND
15 ian. 2026	1 BND = 686.4682 CLP	1 CLP = 0.0015 BND
16 ian. 2026	1 BND = 687.4397 CLP	1 CLP = 0.0015 BND
17 ian. 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
18 ian. 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
19 ian. 2026	1 BND = 690.7061 CLP	1 CLP = 0.0014 BND
20 ian. 2026	1 BND = 694.1228 CLP	1 CLP = 0.0014 BND
21 ian. 2026	1 BND = 689.2052 CLP	1 CLP = 0.0015 BND
22 ian. 2026	1 BND = 681.3271 CLP	1 CLP = 0.0015 BND
23 ian. 2026	1 BND = 682.1758 CLP	1 CLP = 0.0015 BND
24 ian. 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
25 ian. 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
26 ian. 2026	1 BND = 680.5569 CLP	1 CLP = 0.0015 BND
27 ian. 2026	1 BND = 683.3009 CLP	1 CLP = 0.0015 BND
28 ian. 2026	1 BND = 680.9478 CLP	1 CLP = 0.0015 BND
29 ian. 2026	1 BND = 680.8562 CLP	1 CLP = 0.0015 BND
30 ian. 2026	1 BND = 679.6245 CLP	1 CLP = 0.0015 BND
31 ian. 2026	1 BND = 678.8765 CLP	1 CLP = 0.0015 BND

Feb 2026

Data	BND-CLP	CLP-BND
01 feb. 2026	1 BND = 678.7218 CLP	1 CLP = 0.0015 BND
02 feb. 2026	1 BND = 681.7011 CLP	1 CLP = 0.0015 BND
03 feb. 2026	1 BND = 677.7971 CLP	1 CLP = 0.0015 BND
04 feb. 2026	1 BND = 672.7082 CLP	1 CLP = 0.0015 BND
05 feb. 2026	1 BND = 677.479 CLP	1 CLP = 0.0015 BND
06 feb. 2026	1 BND = 678.014 CLP	1 CLP = 0.0015 BND
07 feb. 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
08 feb. 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
09 feb. 2026	1 BND = 674.5927 CLP	1 CLP = 0.0015 BND
10 feb. 2026	1 BND = 674.9979 CLP	1 CLP = 0.0015 BND
11 feb. 2026	1 BND = 676.2753 CLP	1 CLP = 0.0015 BND
12 feb. 2026	1 BND = 678.0371 CLP	1 CLP = 0.0015 BND
13 feb. 2026	1 BND = 680.0511 CLP	1 CLP = 0.0015 BND
14 feb. 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
15 feb. 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
16 feb. 2026	1 BND = 683.2435 CLP	1 CLP = 0.0015 BND
17 feb. 2026	1 BND = 684.2432 CLP	1 CLP = 0.0015 BND
18 feb. 2026	1 BND = 684.5572 CLP	1 CLP = 0.0015 BND
19 feb. 2026	1 BND = 680.6411 CLP	1 CLP = 0.0015 BND
20 feb. 2026	1 BND = 682.809 CLP	1 CLP = 0.0015 BND
21 feb. 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
22 feb. 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
23 feb. 2026	1 BND = 685.6502 CLP	1 CLP = 0.0015 BND
24 feb. 2026	1 BND = 684.192 CLP	1 CLP = 0.0015 BND
25 feb. 2026	1 BND = 681.5033 CLP	1 CLP = 0.0015 BND
26 feb. 2026	1 BND = 677.8034 CLP	1 CLP = 0.0015 BND
27 feb. 2026	1 BND = 683.4862 CLP	1 CLP = 0.0015 BND
28 feb. 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND

Mar 2026

Data	BND-CLP	CLP-BND
01 mar. 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND
02 mar. 2026	1 BND = 691.4929 CLP	1 CLP = 0.0014 BND
03 mar. 2026	1 BND = 694.3959 CLP	1 CLP = 0.0014 BND
04 mar. 2026	1 BND = 702.3845 CLP	1 CLP = 0.0014 BND
05 mar. 2026	1 BND = 705.5974 CLP	1 CLP = 0.0014 BND
06 mar. 2026	1 BND = 711.63 CLP	1 CLP = 0.0014 BND
07 mar. 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
08 mar. 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
09 mar. 2026	1 BND = 717.7055 CLP	1 CLP = 0.0014 BND
10 mar. 2026	1 BND = 709.6697 CLP	1 CLP = 0.0014 BND
11 mar. 2026	1 BND = 707.7584 CLP	1 CLP = 0.0014 BND
12 mar. 2026	1 BND = 704.5084 CLP	1 CLP = 0.0014 BND
13 mar. 2026	1 BND = 711.3849 CLP	1 CLP = 0.0014 BND
14 mar. 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
15 mar. 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
16 mar. 2026	1 BND = 713.7901 CLP	1 CLP = 0.0014 BND
17 mar. 2026	1 BND = 709.6386 CLP	1 CLP = 0.0014 BND
18 mar. 2026	1 BND = 709.6062 CLP	1 CLP = 0.0014 BND
19 mar. 2026	1 BND = 718.0853 CLP	1 CLP = 0.0014 BND
20 mar. 2026	1 BND = 717.4954 CLP	1 CLP = 0.0014 BND
21 mar. 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
22 mar. 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
23 mar. 2026	1 BND = 721.9044 CLP	1 CLP = 0.0014 BND
24 mar. 2026	1 BND = 715.7581 CLP	1 CLP = 0.0014 BND
25 mar. 2026	1 BND = 715.2982 CLP	1 CLP = 0.0014 BND
26 mar. 2026	1 BND = 718.2183 CLP	1 CLP = 0.0014 BND
27 mar. 2026	1 BND = 722.6044 CLP	1 CLP = 0.0014 BND
28 mar. 2026	1 BND = 718.4424 CLP	1 CLP = 0.0014 BND
29 mar. 2026	1 BND = 720.8712 CLP	1 CLP = 0.0014 BND
30 mar. 2026	1 BND = 716.4807 CLP	1 CLP = 0.0014 BND
31 mar. 2026	1 BND = 719.9857 CLP	1 CLP = 0.0014 BND

Apr 2026

Data	BND-CLP	CLP-BND
01 apr. 2026	1 BND = 719.9602 CLP	1 CLP = 0.0014 BND
02 apr. 2026	1 BND = 712.3409 CLP	1 CLP = 0.0014 BND
03 apr. 2026	1 BND = 713.5632 CLP	1 CLP = 0.0014 BND
04 apr. 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
05 apr. 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
06 apr. 2026	1 BND = 710.6448 CLP	1 CLP = 0.0014 BND
07 apr. 2026	1 BND = 713.0076 CLP	1 CLP = 0.0014 BND
08 apr. 2026	1 BND = 719.2103 CLP	1 CLP = 0.0014 BND
09 apr. 2026	1 BND = 704.2574 CLP	1 CLP = 0.0014 BND
10 apr. 2026	1 BND = 699.3442 CLP	1 CLP = 0.0014 BND
11 apr. 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
12 apr. 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
13 apr. 2026	1 BND = 704.0528 CLP	1 CLP = 0.0014 BND
14 apr. 2026	1 BND = 703.1325 CLP	1 CLP = 0.0014 BND
15 apr. 2026	1 BND = 697.018 CLP	1 CLP = 0.0014 BND
16 apr. 2026	1 BND = 696.3145 CLP	1 CLP = 0.0014 BND
17 apr. 2026	1 BND = 696.6296 CLP	1 CLP = 0.0014 BND
18 apr. 2026	1 BND = 697.0751 CLP	1 CLP = 0.0014 BND
19 apr. 2026	1 BND = 687.7141 CLP	1 CLP = 0.0015 BND
20 apr. 2026	1 BND = 691.6785 CLP	1 CLP = 0.0014 BND
21 apr. 2026	1 BND = 693.7061 CLP	1 CLP = 0.0014 BND
22 apr. 2026	1 BND = 700.6097 CLP	1 CLP = 0.0014 BND
23 apr. 2026	1 BND = 697.0044 CLP	1 CLP = 0.0014 BND
24 apr. 2026	1 BND = 702.4013 CLP	1 CLP = 0.0014 BND
25 apr. 2026	1 BND = 703.0436 CLP	1 CLP = 0.0014 BND
26 apr. 2026	1 BND = 703.0436 CLP	1 CLP = 0.0014 BND
27 apr. 2026	1 BND = 701.7816 CLP	1 CLP = 0.0014 BND
28 apr. 2026	1 BND = 702.9416 CLP	1 CLP = 0.0014 BND
29 apr. 2026	1 BND = 697.0395 CLP	1 CLP = 0.0014 BND
30 apr. 2026	1 BND = 710.1749 CLP	1 CLP = 0.0014 BND

May 2026

Data	BND-CLP	CLP-BND
01 mai 2026	1 BND = 706.1468 CLP	1 CLP = 0.0014 BND
02 mai 2026	1 BND = 704.6028 CLP	1 CLP = 0.0014 BND
03 mai 2026	1 BND = 704.6028 CLP	1 CLP = 0.0014 BND
04 mai 2026	1 BND = 706.3013 CLP	1 CLP = 0.0014 BND
05 mai 2026	1 BND = 714.1005 CLP	1 CLP = 0.0014 BND
06 mai 2026	1 BND = 714.8825 CLP	1 CLP = 0.0014 BND
07 mai 2026	1 BND = 708.021 CLP	1 CLP = 0.0014 BND
08 mai 2026	1 BND = 701.703 CLP	1 CLP = 0.0014 BND
09 mai 2026	1 BND = 704.4513 CLP	1 CLP = 0.0014 BND
10 mai 2026	1 BND = 704.4513 CLP	1 CLP = 0.0014 BND
11 mai 2026	1 BND = 702.2537 CLP	1 CLP = 0.0014 BND
12 mai 2026	1 BND = 706.9099 CLP	1 CLP = 0.0014 BND

Info schimb valutar BND-CLP si CLP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri