> Schimb Valutar 2025 - BND-CLP si CLP-BND

Schimb Valutar 2025 - BND-CLP si CLP-BND

Schimb valutar BND-CLP si CLP-BND

Verificati aici ratele de schimb pentru BND-CLP si CLP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 715,0371 CLP

1 CLP = 0,0014 BND

1An 2Ani 3Ani

BND in CLPCLP in BND

Jan 2025

Data	BND-CLP	CLP-BND
01 ian. 2025	1 BND = 733.5818 CLP	1 CLP = 0.0014 BND
02 ian. 2025	1 BND = 730.7505 CLP	1 CLP = 0.0014 BND
03 ian. 2025	1 BND = 734.5739 CLP	1 CLP = 0.0014 BND
04 ian. 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
05 ian. 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
06 ian. 2025	1 BND = 738.7886 CLP	1 CLP = 0.0014 BND
07 ian. 2025	1 BND = 741.4286 CLP	1 CLP = 0.0013 BND
08 ian. 2025	1 BND = 735.4887 CLP	1 CLP = 0.0014 BND
09 ian. 2025	1 BND = 731.353 CLP	1 CLP = 0.0014 BND
10 ian. 2025	1 BND = 736.0861 CLP	1 CLP = 0.0014 BND
11 ian. 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
12 ian. 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
13 ian. 2025	1 BND = 738.1287 CLP	1 CLP = 0.0014 BND
14 ian. 2025	1 BND = 734.9866 CLP	1 CLP = 0.0014 BND
15 ian. 2025	1 BND = 735.853 CLP	1 CLP = 0.0014 BND
16 ian. 2025	1 BND = 735.7524 CLP	1 CLP = 0.0014 BND
17 ian. 2025	1 BND = 742.4268 CLP	1 CLP = 0.0013 BND
18 ian. 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
19 ian. 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
20 ian. 2025	1 BND = 738.5071 CLP	1 CLP = 0.0014 BND
21 ian. 2025	1 BND = 741.3712 CLP	1 CLP = 0.0013 BND
22 ian. 2025	1 BND = 740.4374 CLP	1 CLP = 0.0014 BND
23 ian. 2025	1 BND = 730.8066 CLP	1 CLP = 0.0014 BND
24 ian. 2025	1 BND = 730.9928 CLP	1 CLP = 0.0014 BND
25 ian. 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
26 ian. 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
27 ian. 2025	1 BND = 734.423 CLP	1 CLP = 0.0014 BND
28 ian. 2025	1 BND = 731.2198 CLP	1 CLP = 0.0014 BND
29 ian. 2025	1 BND = 731.586 CLP	1 CLP = 0.0014 BND
30 ian. 2025	1 BND = 734.0252 CLP	1 CLP = 0.0014 BND
31 ian. 2025	1 BND = 726.3531 CLP	1 CLP = 0.0014 BND

Feb 2025

Data	BND-CLP	CLP-BND
01 feb. 2025	1 BND = 724.8643 CLP	1 CLP = 0.0014 BND
02 feb. 2025	1 BND = 726.6102 CLP	1 CLP = 0.0014 BND
03 feb. 2025	1 BND = 727.5246 CLP	1 CLP = 0.0014 BND
04 feb. 2025	1 BND = 725.2362 CLP	1 CLP = 0.0014 BND
05 feb. 2025	1 BND = 718.999 CLP	1 CLP = 0.0014 BND
06 feb. 2025	1 BND = 717.2352 CLP	1 CLP = 0.0014 BND
07 feb. 2025	1 BND = 710.9298 CLP	1 CLP = 0.0014 BND
08 feb. 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
09 feb. 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
10 feb. 2025	1 BND = 711.1326 CLP	1 CLP = 0.0014 BND
11 feb. 2025	1 BND = 709.4582 CLP	1 CLP = 0.0014 BND
12 feb. 2025	1 BND = 709.8543 CLP	1 CLP = 0.0014 BND
13 feb. 2025	1 BND = 708.8394 CLP	1 CLP = 0.0014 BND
14 feb. 2025	1 BND = 708.7255 CLP	1 CLP = 0.0014 BND
15 feb. 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
16 feb. 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
17 feb. 2025	1 BND = 703.0931 CLP	1 CLP = 0.0014 BND
18 feb. 2025	1 BND = 707.6067 CLP	1 CLP = 0.0014 BND
19 feb. 2025	1 BND = 708.267 CLP	1 CLP = 0.0014 BND
20 feb. 2025	1 BND = 708.5147 CLP	1 CLP = 0.0014 BND
21 feb. 2025	1 BND = 705.163 CLP	1 CLP = 0.0014 BND
22 feb. 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
23 feb. 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
24 feb. 2025	1 BND = 707.1454 CLP	1 CLP = 0.0014 BND
25 feb. 2025	1 BND = 705.1804 CLP	1 CLP = 0.0014 BND
26 feb. 2025	1 BND = 702.1381 CLP	1 CLP = 0.0014 BND
27 feb. 2025	1 BND = 704.737 CLP	1 CLP = 0.0014 BND
28 feb. 2025	1 BND = 707.836 CLP	1 CLP = 0.0014 BND

Mar 2025

Data	BND-CLP	CLP-BND
01 mar. 2025	1 BND = 713.3671 CLP	1 CLP = 0.0014 BND
02 mar. 2025	1 BND = 706.2543 CLP	1 CLP = 0.0014 BND
03 mar. 2025	1 BND = 710.4211 CLP	1 CLP = 0.0014 BND
04 mar. 2025	1 BND = 707.7498 CLP	1 CLP = 0.0014 BND
05 mar. 2025	1 BND = 706.6087 CLP	1 CLP = 0.0014 BND
06 mar. 2025	1 BND = 704.7351 CLP	1 CLP = 0.0014 BND
07 mar. 2025	1 BND = 697.6228 CLP	1 CLP = 0.0014 BND
08 mar. 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
09 mar. 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
10 mar. 2025	1 BND = 697.0173 CLP	1 CLP = 0.0014 BND
11 mar. 2025	1 BND = 703.8198 CLP	1 CLP = 0.0014 BND
12 mar. 2025	1 BND = 700.5364 CLP	1 CLP = 0.0014 BND
13 mar. 2025	1 BND = 703.9892 CLP	1 CLP = 0.0014 BND
14 mar. 2025	1 BND = 701.6995 CLP	1 CLP = 0.0014 BND
15 mar. 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
16 mar. 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
17 mar. 2025	1 BND = 698.108 CLP	1 CLP = 0.0014 BND
18 mar. 2025	1 BND = 693.1089 CLP	1 CLP = 0.0014 BND
19 mar. 2025	1 BND = 688.0532 CLP	1 CLP = 0.0015 BND
20 mar. 2025	1 BND = 690.2282 CLP	1 CLP = 0.0014 BND
21 mar. 2025	1 BND = 697.4047 CLP	1 CLP = 0.0014 BND
22 mar. 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
23 mar. 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
24 mar. 2025	1 BND = 690.0031 CLP	1 CLP = 0.0014 BND
25 mar. 2025	1 BND = 692.7494 CLP	1 CLP = 0.0014 BND
26 mar. 2025	1 BND = 686.2527 CLP	1 CLP = 0.0015 BND
27 mar. 2025	1 BND = 689.3928 CLP	1 CLP = 0.0015 BND
28 mar. 2025	1 BND = 697.6252 CLP	1 CLP = 0.0014 BND
29 mar. 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
30 mar. 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
31 mar. 2025	1 BND = 709.7118 CLP	1 CLP = 0.0014 BND

Apr 2025

Data	BND-CLP	CLP-BND
01 apr. 2025	1 BND = 699.5242 CLP	1 CLP = 0.0014 BND
02 apr. 2025	1 BND = 704.9982 CLP	1 CLP = 0.0014 BND
03 apr. 2025	1 BND = 712.3259 CLP	1 CLP = 0.0014 BND
04 apr. 2025	1 BND = 720.0875 CLP	1 CLP = 0.0014 BND

Info schimb valutar BND-CLP si CLP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri