> Schimb Valutar 2025 - BND-CLP si CLP-BND

Schimb Valutar 2025 - BND-CLP si CLP-BND

Schimb valutar BND-CLP si CLP-BND

Verificati aici ratele de schimb pentru BND-CLP si CLP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 720,4935 CLP

1 CLP = 0,0014 BND

1An 2Ani 3Ani

BND in CLPCLP in BND

Jan 2025

Data	BND-CLP	CLP-BND
01 ian. 2025	1 BND = 733.5818 CLP	1 CLP = 0.0014 BND
02 ian. 2025	1 BND = 730.7505 CLP	1 CLP = 0.0014 BND
03 ian. 2025	1 BND = 734.5739 CLP	1 CLP = 0.0014 BND
04 ian. 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
05 ian. 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
06 ian. 2025	1 BND = 738.7886 CLP	1 CLP = 0.0014 BND
07 ian. 2025	1 BND = 741.4286 CLP	1 CLP = 0.0013 BND
08 ian. 2025	1 BND = 735.4887 CLP	1 CLP = 0.0014 BND
09 ian. 2025	1 BND = 731.353 CLP	1 CLP = 0.0014 BND
10 ian. 2025	1 BND = 736.0861 CLP	1 CLP = 0.0014 BND
11 ian. 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
12 ian. 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
13 ian. 2025	1 BND = 738.1287 CLP	1 CLP = 0.0014 BND
14 ian. 2025	1 BND = 734.9866 CLP	1 CLP = 0.0014 BND
15 ian. 2025	1 BND = 735.853 CLP	1 CLP = 0.0014 BND
16 ian. 2025	1 BND = 735.7524 CLP	1 CLP = 0.0014 BND
17 ian. 2025	1 BND = 742.4268 CLP	1 CLP = 0.0013 BND
18 ian. 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
19 ian. 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
20 ian. 2025	1 BND = 738.5071 CLP	1 CLP = 0.0014 BND
21 ian. 2025	1 BND = 741.3712 CLP	1 CLP = 0.0013 BND
22 ian. 2025	1 BND = 740.4374 CLP	1 CLP = 0.0014 BND
23 ian. 2025	1 BND = 730.8066 CLP	1 CLP = 0.0014 BND
24 ian. 2025	1 BND = 730.9928 CLP	1 CLP = 0.0014 BND
25 ian. 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
26 ian. 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
27 ian. 2025	1 BND = 734.423 CLP	1 CLP = 0.0014 BND
28 ian. 2025	1 BND = 731.2198 CLP	1 CLP = 0.0014 BND
29 ian. 2025	1 BND = 731.586 CLP	1 CLP = 0.0014 BND
30 ian. 2025	1 BND = 734.0252 CLP	1 CLP = 0.0014 BND
31 ian. 2025	1 BND = 726.3531 CLP	1 CLP = 0.0014 BND

Feb 2025

Data	BND-CLP	CLP-BND
01 feb. 2025	1 BND = 724.8643 CLP	1 CLP = 0.0014 BND
02 feb. 2025	1 BND = 726.6102 CLP	1 CLP = 0.0014 BND
03 feb. 2025	1 BND = 727.5246 CLP	1 CLP = 0.0014 BND
04 feb. 2025	1 BND = 725.2362 CLP	1 CLP = 0.0014 BND
05 feb. 2025	1 BND = 718.999 CLP	1 CLP = 0.0014 BND
06 feb. 2025	1 BND = 717.2352 CLP	1 CLP = 0.0014 BND
07 feb. 2025	1 BND = 710.9298 CLP	1 CLP = 0.0014 BND
08 feb. 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
09 feb. 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
10 feb. 2025	1 BND = 711.1326 CLP	1 CLP = 0.0014 BND
11 feb. 2025	1 BND = 709.4582 CLP	1 CLP = 0.0014 BND
12 feb. 2025	1 BND = 709.8543 CLP	1 CLP = 0.0014 BND
13 feb. 2025	1 BND = 708.8394 CLP	1 CLP = 0.0014 BND
14 feb. 2025	1 BND = 708.7255 CLP	1 CLP = 0.0014 BND
15 feb. 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
16 feb. 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
17 feb. 2025	1 BND = 703.0931 CLP	1 CLP = 0.0014 BND
18 feb. 2025	1 BND = 707.6067 CLP	1 CLP = 0.0014 BND
19 feb. 2025	1 BND = 708.267 CLP	1 CLP = 0.0014 BND
20 feb. 2025	1 BND = 708.5147 CLP	1 CLP = 0.0014 BND
21 feb. 2025	1 BND = 705.163 CLP	1 CLP = 0.0014 BND
22 feb. 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
23 feb. 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
24 feb. 2025	1 BND = 707.1454 CLP	1 CLP = 0.0014 BND
25 feb. 2025	1 BND = 705.1804 CLP	1 CLP = 0.0014 BND
26 feb. 2025	1 BND = 702.1381 CLP	1 CLP = 0.0014 BND
27 feb. 2025	1 BND = 704.737 CLP	1 CLP = 0.0014 BND
28 feb. 2025	1 BND = 707.836 CLP	1 CLP = 0.0014 BND

Mar 2025

Data	BND-CLP	CLP-BND
01 mar. 2025	1 BND = 713.3671 CLP	1 CLP = 0.0014 BND
02 mar. 2025	1 BND = 706.2543 CLP	1 CLP = 0.0014 BND
03 mar. 2025	1 BND = 710.4211 CLP	1 CLP = 0.0014 BND
04 mar. 2025	1 BND = 707.7498 CLP	1 CLP = 0.0014 BND
05 mar. 2025	1 BND = 706.6087 CLP	1 CLP = 0.0014 BND
06 mar. 2025	1 BND = 704.7351 CLP	1 CLP = 0.0014 BND
07 mar. 2025	1 BND = 697.6228 CLP	1 CLP = 0.0014 BND
08 mar. 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
09 mar. 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
10 mar. 2025	1 BND = 697.0173 CLP	1 CLP = 0.0014 BND
11 mar. 2025	1 BND = 703.8198 CLP	1 CLP = 0.0014 BND
12 mar. 2025	1 BND = 700.5364 CLP	1 CLP = 0.0014 BND
13 mar. 2025	1 BND = 703.9892 CLP	1 CLP = 0.0014 BND
14 mar. 2025	1 BND = 701.6995 CLP	1 CLP = 0.0014 BND
15 mar. 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
16 mar. 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
17 mar. 2025	1 BND = 698.108 CLP	1 CLP = 0.0014 BND
18 mar. 2025	1 BND = 693.1089 CLP	1 CLP = 0.0014 BND
19 mar. 2025	1 BND = 688.0532 CLP	1 CLP = 0.0015 BND
20 mar. 2025	1 BND = 690.2282 CLP	1 CLP = 0.0014 BND
21 mar. 2025	1 BND = 697.4047 CLP	1 CLP = 0.0014 BND
22 mar. 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
23 mar. 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
24 mar. 2025	1 BND = 690.0031 CLP	1 CLP = 0.0014 BND
25 mar. 2025	1 BND = 692.7494 CLP	1 CLP = 0.0014 BND
26 mar. 2025	1 BND = 686.2527 CLP	1 CLP = 0.0015 BND
27 mar. 2025	1 BND = 689.3928 CLP	1 CLP = 0.0015 BND
28 mar. 2025	1 BND = 697.6252 CLP	1 CLP = 0.0014 BND
29 mar. 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
30 mar. 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
31 mar. 2025	1 BND = 709.7118 CLP	1 CLP = 0.0014 BND

Apr 2025

Data	BND-CLP	CLP-BND
01 apr. 2025	1 BND = 699.5242 CLP	1 CLP = 0.0014 BND
02 apr. 2025	1 BND = 704.9982 CLP	1 CLP = 0.0014 BND
03 apr. 2025	1 BND = 712.3259 CLP	1 CLP = 0.0014 BND
04 apr. 2025	1 BND = 720.0875 CLP	1 CLP = 0.0014 BND
05 apr. 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
06 apr. 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
07 apr. 2025	1 BND = 727.0864 CLP	1 CLP = 0.0014 BND
08 apr. 2025	1 BND = 730.2853 CLP	1 CLP = 0.0014 BND
09 apr. 2025	1 BND = 743.5765 CLP	1 CLP = 0.0013 BND
10 apr. 2025	1 BND = 734.5449 CLP	1 CLP = 0.0014 BND
11 apr. 2025	1 BND = 747.5899 CLP	1 CLP = 0.0013 BND
12 apr. 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
13 apr. 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
14 apr. 2025	1 BND = 738.7878 CLP	1 CLP = 0.0014 BND
15 apr. 2025	1 BND = 734.4804 CLP	1 CLP = 0.0014 BND
16 apr. 2025	1 BND = 739.0746 CLP	1 CLP = 0.0014 BND
17 apr. 2025	1 BND = 738.3139 CLP	1 CLP = 0.0014 BND
18 apr. 2025	1 BND = 737.1246 CLP	1 CLP = 0.0014 BND
19 apr. 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
20 apr. 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
21 apr. 2025	1 BND = 737.1249 CLP	1 CLP = 0.0014 BND
22 apr. 2025	1 BND = 735.4307 CLP	1 CLP = 0.0014 BND
23 apr. 2025	1 BND = 716.7615 CLP	1 CLP = 0.0014 BND
24 apr. 2025	1 BND = 718.0308 CLP	1 CLP = 0.0014 BND
25 apr. 2025	1 BND = 711.5599 CLP	1 CLP = 0.0014 BND
26 apr. 2025	1 BND = 711.3471 CLP	1 CLP = 0.0014 BND
27 apr. 2025	1 BND = 711.3469 CLP	1 CLP = 0.0014 BND
28 apr. 2025	1 BND = 711.7038 CLP	1 CLP = 0.0014 BND
29 apr. 2025	1 BND = 719.833 CLP	1 CLP = 0.0014 BND
30 apr. 2025	1 BND = 726.4232 CLP	1 CLP = 0.0014 BND

May 2025

Data	BND-CLP	CLP-BND
01 mai 2025	1 BND = 723.0373 CLP	1 CLP = 0.0014 BND
02 mai 2025	1 BND = 730.2421 CLP	1 CLP = 0.0014 BND
03 mai 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
04 mai 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
05 mai 2025	1 BND = 734.8377 CLP	1 CLP = 0.0014 BND
06 mai 2025	1 BND = 729.925 CLP	1 CLP = 0.0014 BND
07 mai 2025	1 BND = 727.6755 CLP	1 CLP = 0.0014 BND
08 mai 2025	1 BND = 730.7665 CLP	1 CLP = 0.0014 BND
09 mai 2025	1 BND = 719.6203 CLP	1 CLP = 0.0014 BND
10 mai 2025	1 BND = 719.7211 CLP	1 CLP = 0.0014 BND
11 mai 2025	1 BND = 720.6233 CLP	1 CLP = 0.0014 BND
12 mai 2025	1 BND = 716.474 CLP	1 CLP = 0.0014 BND
13 mai 2025	1 BND = 725.304 CLP	1 CLP = 0.0014 BND
14 mai 2025	1 BND = 724.1591 CLP	1 CLP = 0.0014 BND
15 mai 2025	1 BND = 723.5071 CLP	1 CLP = 0.0014 BND
16 mai 2025	1 BND = 723.5701 CLP	1 CLP = 0.0014 BND
17 mai 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
18 mai 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
19 mai 2025	1 BND = 728.0106 CLP	1 CLP = 0.0014 BND
20 mai 2025	1 BND = 723.2921 CLP	1 CLP = 0.0014 BND
21 mai 2025	1 BND = 731.727 CLP	1 CLP = 0.0014 BND
22 mai 2025	1 BND = 730.6173 CLP	1 CLP = 0.0014 BND
23 mai 2025	1 BND = 732.6021 CLP	1 CLP = 0.0014 BND
24 mai 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
25 mai 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
26 mai 2025	1 BND = 732.2819 CLP	1 CLP = 0.0014 BND
27 mai 2025	1 BND = 730.3597 CLP	1 CLP = 0.0014 BND
28 mai 2025	1 BND = 727.507 CLP	1 CLP = 0.0014 BND
29 mai 2025	1 BND = 729.5989 CLP	1 CLP = 0.0014 BND
30 mai 2025	1 BND = 727.6425 CLP	1 CLP = 0.0014 BND
31 mai 2025	1 BND = 731.3172 CLP	1 CLP = 0.0014 BND

Jun 2025

Data	BND-CLP	CLP-BND
01 iun. 2025	1 BND = 725.2496 CLP	1 CLP = 0.0014 BND
02 iun. 2025	1 BND = 733.0373 CLP	1 CLP = 0.0014 BND
03 iun. 2025	1 BND = 728.6861 CLP	1 CLP = 0.0014 BND
04 iun. 2025	1 BND = 727.3257 CLP	1 CLP = 0.0014 BND
05 iun. 2025	1 BND = 727.3436 CLP	1 CLP = 0.0014 BND
06 iun. 2025	1 BND = 723.1915 CLP	1 CLP = 0.0014 BND
07 iun. 2025	1 BND = 723.0737 CLP	1 CLP = 0.0014 BND
08 iun. 2025	1 BND = 723.0737 CLP	1 CLP = 0.0014 BND
09 iun. 2025	1 BND = 725.2718 CLP	1 CLP = 0.0014 BND
10 iun. 2025	1 BND = 728.5775 CLP	1 CLP = 0.0014 BND
11 iun. 2025	1 BND = 730.8527 CLP	1 CLP = 0.0014 BND
12 iun. 2025	1 BND = 730.6107 CLP	1 CLP = 0.0014 BND
13 iun. 2025	1 BND = 723.6267 CLP	1 CLP = 0.0014 BND
14 iun. 2025	1 BND = 724.1946 CLP	1 CLP = 0.0014 BND
15 iun. 2025	1 BND = 724.1946 CLP	1 CLP = 0.0014 BND

Info schimb valutar BND-CLP si CLP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri