> Schimb Valutar 2026 - BND-CHF si CHF-BND

Schimb Valutar 2026 - BND-CHF si CHF-BND

Schimb valutar BND-CHF si CHF-BND

Verificati aici ratele de schimb pentru BND-CHF si CHF-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 0,615 CHF

1 CHF = 1,6261 BND

1An 2Ani 3Ani

BND in CHFCHF in BND

Jan 2026

Data	BND-CHF	CHF-BND
01 ian. 2026	1 BND = 0.6168 CHF	1 CHF = 1.6212 BND
02 ian. 2026	1 BND = 0.6164 CHF	1 CHF = 1.6224 BND
03 ian. 2026	1 BND = 0.6159 CHF	1 CHF = 1.6236 BND
04 ian. 2026	1 BND = 0.6159 CHF	1 CHF = 1.6236 BND
05 ian. 2026	1 BND = 0.6172 CHF	1 CHF = 1.6202 BND
06 ian. 2026	1 BND = 0.62 CHF	1 CHF = 1.613 BND
07 ian. 2026	1 BND = 0.6212 CHF	1 CHF = 1.6097 BND
08 ian. 2026	1 BND = 0.6209 CHF	1 CHF = 1.6105 BND
09 ian. 2026	1 BND = 0.6217 CHF	1 CHF = 1.6084 BND
10 ian. 2026	1 BND = 0.6225 CHF	1 CHF = 1.6064 BND
11 ian. 2026	1 BND = 0.622 CHF	1 CHF = 1.6077 BND
12 ian. 2026	1 BND = 0.6202 CHF	1 CHF = 1.6125 BND
13 ian. 2026	1 BND = 0.6207 CHF	1 CHF = 1.6112 BND
14 ian. 2026	1 BND = 0.6215 CHF	1 CHF = 1.6091 BND
15 ian. 2026	1 BND = 0.6223 CHF	1 CHF = 1.607 BND
16 ian. 2026	1 BND = 0.6229 CHF	1 CHF = 1.6054 BND
17 ian. 2026	1 BND = 0.6229 CHF	1 CHF = 1.6053 BND
18 ian. 2026	1 BND = 0.6228 CHF	1 CHF = 1.6058 BND
19 ian. 2026	1 BND = 0.6214 CHF	1 CHF = 1.6093 BND
20 ian. 2026	1 BND = 0.6167 CHF	1 CHF = 1.6215 BND
21 ian. 2026	1 BND = 0.6157 CHF	1 CHF = 1.6242 BND
22 ian. 2026	1 BND = 0.6175 CHF	1 CHF = 1.6195 BND
23 ian. 2026	1 BND = 0.6181 CHF	1 CHF = 1.6179 BND
24 ian. 2026	1 BND = 0.6145 CHF	1 CHF = 1.6272 BND
25 ian. 2026	1 BND = 0.6188 CHF	1 CHF = 1.616 BND
26 ian. 2026	1 BND = 0.6133 CHF	1 CHF = 1.6305 BND
27 ian. 2026	1 BND = 0.6099 CHF	1 CHF = 1.6395 BND
28 ian. 2026	1 BND = 0.6078 CHF	1 CHF = 1.6452 BND
29 ian. 2026	1 BND = 0.6085 CHF	1 CHF = 1.6433 BND
30 ian. 2026	1 BND = 0.6066 CHF	1 CHF = 1.6485 BND
31 ian. 2026	1 BND = 0.6054 CHF	1 CHF = 1.6518 BND

Feb 2026

Data	BND-CHF	CHF-BND
01 feb. 2026	1 BND = 0.6022 CHF	1 CHF = 1.6605 BND
02 feb. 2026	1 BND = 0.6101 CHF	1 CHF = 1.6391 BND
03 feb. 2026	1 BND = 0.6125 CHF	1 CHF = 1.6326 BND
04 feb. 2026	1 BND = 0.6098 CHF	1 CHF = 1.6399 BND
05 feb. 2026	1 BND = 0.6091 CHF	1 CHF = 1.6417 BND
06 feb. 2026	1 BND = 0.611 CHF	1 CHF = 1.6368 BND
07 feb. 2026	1 BND = 0.6109 CHF	1 CHF = 1.637 BND
08 feb. 2026	1 BND = 0.6109 CHF	1 CHF = 1.637 BND
09 feb. 2026	1 BND = 0.6077 CHF	1 CHF = 1.6457 BND
10 feb. 2026	1 BND = 0.6057 CHF	1 CHF = 1.651 BND
11 feb. 2026	1 BND = 0.6077 CHF	1 CHF = 1.6455 BND
12 feb. 2026	1 BND = 0.6097 CHF	1 CHF = 1.6401 BND
13 feb. 2026	1 BND = 0.6086 CHF	1 CHF = 1.6432 BND
14 feb. 2026	1 BND = 0.6081 CHF	1 CHF = 1.6446 BND
15 feb. 2026	1 BND = 0.6094 CHF	1 CHF = 1.6409 BND
16 feb. 2026	1 BND = 0.6102 CHF	1 CHF = 1.6388 BND
17 feb. 2026	1 BND = 0.6099 CHF	1 CHF = 1.6396 BND
18 feb. 2026	1 BND = 0.6096 CHF	1 CHF = 1.6403 BND
19 feb. 2026	1 BND = 0.6107 CHF	1 CHF = 1.6374 BND
20 feb. 2026	1 BND = 0.6117 CHF	1 CHF = 1.6348 BND
21 feb. 2026	1 BND = 0.6126 CHF	1 CHF = 1.6325 BND
22 feb. 2026	1 BND = 0.6126 CHF	1 CHF = 1.6325 BND
23 feb. 2026	1 BND = 0.6125 CHF	1 CHF = 1.6327 BND
24 feb. 2026	1 BND = 0.6111 CHF	1 CHF = 1.6365 BND
25 feb. 2026	1 BND = 0.6124 CHF	1 CHF = 1.633 BND
26 feb. 2026	1 BND = 0.6125 CHF	1 CHF = 1.6327 BND
27 feb. 2026	1 BND = 0.6099 CHF	1 CHF = 1.6397 BND
28 feb. 2026	1 BND = 0.6088 CHF	1 CHF = 1.6426 BND

Mar 2026

Data	BND-CHF	CHF-BND
01 mar. 2026	1 BND = 0.6102 CHF	1 CHF = 1.6389 BND
02 mar. 2026	1 BND = 0.6106 CHF	1 CHF = 1.6378 BND
03 mar. 2026	1 BND = 0.6147 CHF	1 CHF = 1.6268 BND
04 mar. 2026	1 BND = 0.6123 CHF	1 CHF = 1.6332 BND
05 mar. 2026	1 BND = 0.6109 CHF	1 CHF = 1.6369 BND
06 mar. 2026	1 BND = 0.6097 CHF	1 CHF = 1.64 BND
07 mar. 2026	1 BND = 0.6093 CHF	1 CHF = 1.6413 BND
08 mar. 2026	1 BND = 0.6093 CHF	1 CHF = 1.6413 BND
09 mar. 2026	1 BND = 0.6085 CHF	1 CHF = 1.6435 BND
10 mar. 2026	1 BND = 0.6097 CHF	1 CHF = 1.6401 BND
11 mar. 2026	1 BND = 0.6114 CHF	1 CHF = 1.6356 BND
12 mar. 2026	1 BND = 0.6129 CHF	1 CHF = 1.6315 BND
13 mar. 2026	1 BND = 0.6152 CHF	1 CHF = 1.6254 BND
14 mar. 2026	1 BND = 0.622 CHF	1 CHF = 1.6076 BND
15 mar. 2026	1 BND = 0.622 CHF	1 CHF = 1.6076 BND
16 mar. 2026	1 BND = 0.6157 CHF	1 CHF = 1.6243 BND
17 mar. 2026	1 BND = 0.6165 CHF	1 CHF = 1.6221 BND
18 mar. 2026	1 BND = 0.6151 CHF	1 CHF = 1.6257 BND
19 mar. 2026	1 BND = 0.6187 CHF	1 CHF = 1.6162 BND
20 mar. 2026	1 BND = 0.615 CHF	1 CHF = 1.626 BND
21 mar. 2026	1 BND = 0.6176 CHF	1 CHF = 1.6193 BND
22 mar. 2026	1 BND = 0.6176 CHF	1 CHF = 1.6193 BND
23 mar. 2026	1 BND = 0.6179 CHF	1 CHF = 1.6184 BND
24 mar. 2026	1 BND = 0.6159 CHF	1 CHF = 1.6235 BND
25 mar. 2026	1 BND = 0.6171 CHF	1 CHF = 1.6204 BND
26 mar. 2026	1 BND = 0.6178 CHF	1 CHF = 1.6187 BND
27 mar. 2026	1 BND = 0.6189 CHF	1 CHF = 1.6157 BND
28 mar. 2026	1 BND = 0.62 CHF	1 CHF = 1.6128 BND
29 mar. 2026	1 BND = 0.6194 CHF	1 CHF = 1.6145 BND
30 mar. 2026	1 BND = 0.6195 CHF	1 CHF = 1.6143 BND
31 mar. 2026	1 BND = 0.6196 CHF	1 CHF = 1.614 BND

Apr 2026

Data	BND-CHF	CHF-BND
01 apr. 2026	1 BND = 0.6173 CHF	1 CHF = 1.6199 BND
02 apr. 2026	1 BND = 0.6214 CHF	1 CHF = 1.6092 BND
03 apr. 2026	1 BND = 0.6213 CHF	1 CHF = 1.6096 BND
04 apr. 2026	1 BND = 0.6224 CHF	1 CHF = 1.6066 BND
05 apr. 2026	1 BND = 0.6216 CHF	1 CHF = 1.6089 BND
06 apr. 2026	1 BND = 0.6209 CHF	1 CHF = 1.6106 BND
07 apr. 2026	1 BND = 0.6223 CHF	1 CHF = 1.6068 BND
08 apr. 2026	1 BND = 0.6185 CHF	1 CHF = 1.6167 BND
09 apr. 2026	1 BND = 0.6205 CHF	1 CHF = 1.6117 BND
10 apr. 2026	1 BND = 0.6192 CHF	1 CHF = 1.615 BND
11 apr. 2026	1 BND = 0.6203 CHF	1 CHF = 1.6121 BND
12 apr. 2026	1 BND = 0.6205 CHF	1 CHF = 1.6116 BND
13 apr. 2026	1 BND = 0.62 CHF	1 CHF = 1.613 BND
14 apr. 2026	1 BND = 0.6137 CHF	1 CHF = 1.6295 BND
15 apr. 2026	1 BND = 0.6152 CHF	1 CHF = 1.6255 BND
16 apr. 2026	1 BND = 0.6161 CHF	1 CHF = 1.6231 BND
17 apr. 2026	1 BND = 0.6151 CHF	1 CHF = 1.6257 BND
18 apr. 2026	1 BND = 0.6132 CHF	1 CHF = 1.6309 BND
19 apr. 2026	1 BND = 0.6132 CHF	1 CHF = 1.6309 BND
20 apr. 2026	1 BND = 0.6145 CHF	1 CHF = 1.6273 BND
21 apr. 2026	1 BND = 0.613 CHF	1 CHF = 1.6312 BND
22 apr. 2026	1 BND = 0.6137 CHF	1 CHF = 1.6293 BND
23 apr. 2026	1 BND = 0.6143 CHF	1 CHF = 1.6278 BND
24 apr. 2026	1 BND = 0.615 CHF	1 CHF = 1.6259 BND
25 apr. 2026	1 BND = 0.6155 CHF	1 CHF = 1.6248 BND
26 apr. 2026	1 BND = 0.6172 CHF	1 CHF = 1.6202 BND
27 apr. 2026	1 BND = 0.6158 CHF	1 CHF = 1.624 BND
28 apr. 2026	1 BND = 0.6195 CHF	1 CHF = 1.6141 BND
29 apr. 2026	1 BND = 0.6178 CHF	1 CHF = 1.6187 BND
30 apr. 2026	1 BND = 0.6152 CHF	1 CHF = 1.6254 BND

May 2026

Data	BND-CHF	CHF-BND
01 mai 2026	1 BND = 0.6114 CHF	1 CHF = 1.6357 BND
02 mai 2026	1 BND = 0.6134 CHF	1 CHF = 1.6302 BND
03 mai 2026	1 BND = 0.6123 CHF	1 CHF = 1.6331 BND
04 mai 2026	1 BND = 0.6147 CHF	1 CHF = 1.6267 BND
05 mai 2026	1 BND = 0.6134 CHF	1 CHF = 1.6302 BND
06 mai 2026	1 BND = 0.6143 CHF	1 CHF = 1.6279 BND
07 mai 2026	1 BND = 0.6142 CHF	1 CHF = 1.6281 BND
08 mai 2026	1 BND = 0.6138 CHF	1 CHF = 1.6291 BND
09 mai 2026	1 BND = 0.6144 CHF	1 CHF = 1.6277 BND
10 mai 2026	1 BND = 0.6142 CHF	1 CHF = 1.6281 BND
11 mai 2026	1 BND = 0.6131 CHF	1 CHF = 1.6309 BND

Info schimb valutar BND-CHF si CHF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri