> Schimb Valutar 2025 - BND-CHF si CHF-BND

Schimb Valutar 2025 - BND-CHF si CHF-BND

Schimb valutar BND-CHF si CHF-BND

Verificati aici ratele de schimb pentru BND-CHF si CHF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,653 CHF

1 CHF = 1,5315 BND

1An 2Ani 3Ani

BND in CHFCHF in BND

Jan 2025

Data	BND-CHF	CHF-BND
01 ian. 2025	1 BND = 0.6668 CHF	1 CHF = 1.4998 BND
02 ian. 2025	1 BND = 0.665 CHF	1 CHF = 1.5037 BND
03 ian. 2025	1 BND = 0.6634 CHF	1 CHF = 1.5074 BND
04 ian. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
05 ian. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
06 ian. 2025	1 BND = 0.6625 CHF	1 CHF = 1.5094 BND
07 ian. 2025	1 BND = 0.6661 CHF	1 CHF = 1.5014 BND
08 ian. 2025	1 BND = 0.6654 CHF	1 CHF = 1.5029 BND
09 ian. 2025	1 BND = 0.6662 CHF	1 CHF = 1.501 BND
10 ian. 2025	1 BND = 0.6679 CHF	1 CHF = 1.4973 BND
11 ian. 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
12 ian. 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
13 ian. 2025	1 BND = 0.6662 CHF	1 CHF = 1.5011 BND
14 ian. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
15 ian. 2025	1 BND = 0.6669 CHF	1 CHF = 1.4995 BND
16 ian. 2025	1 BND = 0.6669 CHF	1 CHF = 1.4996 BND
17 ian. 2025	1 BND = 0.6674 CHF	1 CHF = 1.4983 BND
18 ian. 2025	1 BND = 0.6693 CHF	1 CHF = 1.494 BND
19 ian. 2025	1 BND = 0.6699 CHF	1 CHF = 1.4929 BND
20 ian. 2025	1 BND = 0.6671 CHF	1 CHF = 1.499 BND
21 ian. 2025	1 BND = 0.6695 CHF	1 CHF = 1.4938 BND
22 ian. 2025	1 BND = 0.6691 CHF	1 CHF = 1.4946 BND
23 ian. 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
24 ian. 2025	1 BND = 0.6722 CHF	1 CHF = 1.4876 BND
25 ian. 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
26 ian. 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
27 ian. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
28 ian. 2025	1 BND = 0.6692 CHF	1 CHF = 1.4942 BND
29 ian. 2025	1 BND = 0.6706 CHF	1 CHF = 1.4912 BND
30 ian. 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
31 ian. 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND

Feb 2025

Data	BND-CHF	CHF-BND
01 feb. 2025	1 BND = 0.6714 CHF	1 CHF = 1.4894 BND
02 feb. 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
03 feb. 2025	1 BND = 0.6689 CHF	1 CHF = 1.495 BND
04 feb. 2025	1 BND = 0.6703 CHF	1 CHF = 1.492 BND
05 feb. 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
06 feb. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4956 BND
07 feb. 2025	1 BND = 0.6712 CHF	1 CHF = 1.49 BND
08 feb. 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
09 feb. 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
10 feb. 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
11 feb. 2025	1 BND = 0.6736 CHF	1 CHF = 1.4846 BND
12 feb. 2025	1 BND = 0.6731 CHF	1 CHF = 1.4856 BND
13 feb. 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
14 feb. 2025	1 BND = 0.6715 CHF	1 CHF = 1.4891 BND
15 feb. 2025	1 BND = 0.672 CHF	1 CHF = 1.4882 BND
16 feb. 2025	1 BND = 0.6726 CHF	1 CHF = 1.4868 BND
17 feb. 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
18 feb. 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND
19 feb. 2025	1 BND = 0.6738 CHF	1 CHF = 1.4841 BND
20 feb. 2025	1 BND = 0.6743 CHF	1 CHF = 1.4831 BND
21 feb. 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
22 feb. 2025	1 BND = 0.6715 CHF	1 CHF = 1.4892 BND
23 feb. 2025	1 BND = 0.6716 CHF	1 CHF = 1.4891 BND
24 feb. 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
25 feb. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
26 feb. 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
27 feb. 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND
28 feb. 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND

Mar 2025

Data	BND-CHF	CHF-BND
01 mar. 2025	1 BND = 0.6703 CHF	1 CHF = 1.4919 BND
02 mar. 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
03 mar. 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
04 mar. 2025	1 BND = 0.6616 CHF	1 CHF = 1.5115 BND
05 mar. 2025	1 BND = 0.6653 CHF	1 CHF = 1.5032 BND
06 mar. 2025	1 BND = 0.6652 CHF	1 CHF = 1.5032 BND
07 mar. 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
08 mar. 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
09 mar. 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
10 mar. 2025	1 BND = 0.6588 CHF	1 CHF = 1.5179 BND
11 mar. 2025	1 BND = 0.6607 CHF	1 CHF = 1.5136 BND
12 mar. 2025	1 BND = 0.661 CHF	1 CHF = 1.5128 BND
13 mar. 2025	1 BND = 0.6602 CHF	1 CHF = 1.5146 BND
14 mar. 2025	1 BND = 0.6634 CHF	1 CHF = 1.5075 BND
15 mar. 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
16 mar. 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
17 mar. 2025	1 BND = 0.6628 CHF	1 CHF = 1.5087 BND
18 mar. 2025	1 BND = 0.661 CHF	1 CHF = 1.5129 BND
19 mar. 2025	1 BND = 0.6594 CHF	1 CHF = 1.5165 BND
20 mar. 2025	1 BND = 0.6615 CHF	1 CHF = 1.5117 BND
21 mar. 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
22 mar. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
23 mar. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
24 mar. 2025	1 BND = 0.659 CHF	1 CHF = 1.5174 BND
25 mar. 2025	1 BND = 0.6599 CHF	1 CHF = 1.5154 BND
26 mar. 2025	1 BND = 0.6602 CHF	1 CHF = 1.5147 BND
27 mar. 2025	1 BND = 0.6596 CHF	1 CHF = 1.5161 BND
28 mar. 2025	1 BND = 0.6573 CHF	1 CHF = 1.5214 BND
29 mar. 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
30 mar. 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
31 mar. 2025	1 BND = 0.6562 CHF	1 CHF = 1.5239 BND

Apr 2025

Data	BND-CHF	CHF-BND
01 apr. 2025	1 BND = 0.6566 CHF	1 CHF = 1.523 BND
02 apr. 2025	1 BND = 0.6574 CHF	1 CHF = 1.521 BND
03 apr. 2025	1 BND = 0.6438 CHF	1 CHF = 1.5532 BND
04 apr. 2025	1 BND = 0.6373 CHF	1 CHF = 1.5692 BND
05 apr. 2025	1 BND = 0.6403 CHF	1 CHF = 1.5618 BND
06 apr. 2025	1 BND = 0.6406 CHF	1 CHF = 1.561 BND
07 apr. 2025	1 BND = 0.6347 CHF	1 CHF = 1.5755 BND
08 apr. 2025	1 BND = 0.6337 CHF	1 CHF = 1.578 BND
09 apr. 2025	1 BND = 0.6236 CHF	1 CHF = 1.6036 BND
10 apr. 2025	1 BND = 0.6297 CHF	1 CHF = 1.5881 BND
11 apr. 2025	1 BND = 0.6178 CHF	1 CHF = 1.6186 BND
12 apr. 2025	1 BND = 0.6188 CHF	1 CHF = 1.6159 BND
13 apr. 2025	1 BND = 0.6188 CHF	1 CHF = 1.6159 BND
14 apr. 2025	1 BND = 0.6222 CHF	1 CHF = 1.6072 BND
15 apr. 2025	1 BND = 0.6198 CHF	1 CHF = 1.6133 BND
16 apr. 2025	1 BND = 0.622 CHF	1 CHF = 1.6078 BND
17 apr. 2025	1 BND = 0.6233 CHF	1 CHF = 1.6044 BND
18 apr. 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
19 apr. 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
20 apr. 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
21 apr. 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
22 apr. 2025	1 BND = 0.621 CHF	1 CHF = 1.6103 BND
23 apr. 2025	1 BND = 0.6268 CHF	1 CHF = 1.5955 BND
24 apr. 2025	1 BND = 0.63 CHF	1 CHF = 1.5872 BND
25 apr. 2025	1 BND = 0.6305 CHF	1 CHF = 1.586 BND
26 apr. 2025	1 BND = 0.6301 CHF	1 CHF = 1.5871 BND
27 apr. 2025	1 BND = 0.6301 CHF	1 CHF = 1.5871 BND
28 apr. 2025	1 BND = 0.6308 CHF	1 CHF = 1.5854 BND
29 apr. 2025	1 BND = 0.6302 CHF	1 CHF = 1.5867 BND
30 apr. 2025	1 BND = 0.6316 CHF	1 CHF = 1.5833 BND

May 2025

Data	BND-CHF	CHF-BND
01 mai 2025	1 BND = 0.6308 CHF	1 CHF = 1.5852 BND
02 mai 2025	1 BND = 0.6347 CHF	1 CHF = 1.5755 BND
03 mai 2025	1 BND = 0.6355 CHF	1 CHF = 1.5735 BND
04 mai 2025	1 BND = 0.6359 CHF	1 CHF = 1.5726 BND
05 mai 2025	1 BND = 0.6394 CHF	1 CHF = 1.5639 BND
06 mai 2025	1 BND = 0.6395 CHF	1 CHF = 1.5638 BND
07 mai 2025	1 BND = 0.6381 CHF	1 CHF = 1.5672 BND
08 mai 2025	1 BND = 0.6374 CHF	1 CHF = 1.5688 BND
09 mai 2025	1 BND = 0.6405 CHF	1 CHF = 1.5612 BND
10 mai 2025	1 BND = 0.6409 CHF	1 CHF = 1.5603 BND
11 mai 2025	1 BND = 0.6414 CHF	1 CHF = 1.5591 BND
12 mai 2025	1 BND = 0.6468 CHF	1 CHF = 1.546 BND
13 mai 2025	1 BND = 0.6452 CHF	1 CHF = 1.5498 BND
14 mai 2025	1 BND = 0.6438 CHF	1 CHF = 1.5533 BND
15 mai 2025	1 BND = 0.6448 CHF	1 CHF = 1.5509 BND
16 mai 2025	1 BND = 0.6447 CHF	1 CHF = 1.551 BND
17 mai 2025	1 BND = 0.6431 CHF	1 CHF = 1.5549 BND
18 mai 2025	1 BND = 0.6431 CHF	1 CHF = 1.5549 BND
19 mai 2025	1 BND = 0.6441 CHF	1 CHF = 1.5526 BND
20 mai 2025	1 BND = 0.6429 CHF	1 CHF = 1.5554 BND
21 mai 2025	1 BND = 0.6401 CHF	1 CHF = 1.5623 BND
22 mai 2025	1 BND = 0.6404 CHF	1 CHF = 1.5615 BND
23 mai 2025	1 BND = 0.6413 CHF	1 CHF = 1.5594 BND
24 mai 2025	1 BND = 0.6396 CHF	1 CHF = 1.5634 BND
25 mai 2025	1 BND = 0.6396 CHF	1 CHF = 1.5634 BND
26 mai 2025	1 BND = 0.6404 CHF	1 CHF = 1.5614 BND
27 mai 2025	1 BND = 0.642 CHF	1 CHF = 1.5576 BND
28 mai 2025	1 BND = 0.6422 CHF	1 CHF = 1.5572 BND
29 mai 2025	1 BND = 0.6416 CHF	1 CHF = 1.5585 BND
30 mai 2025	1 BND = 0.6387 CHF	1 CHF = 1.5657 BND
31 mai 2025	1 BND = 0.6372 CHF	1 CHF = 1.5694 BND

Jun 2025

Data	BND-CHF	CHF-BND
01 iun. 2025	1 BND = 0.6375 CHF	1 CHF = 1.5687 BND
02 iun. 2025	1 BND = 0.636 CHF	1 CHF = 1.5723 BND
03 iun. 2025	1 BND = 0.6369 CHF	1 CHF = 1.57 BND
04 iun. 2025	1 BND = 0.6383 CHF	1 CHF = 1.5666 BND
05 iun. 2025	1 BND = 0.6379 CHF	1 CHF = 1.5676 BND
06 iun. 2025	1 BND = 0.6386 CHF	1 CHF = 1.566 BND
07 iun. 2025	1 BND = 0.6399 CHF	1 CHF = 1.5626 BND
08 iun. 2025	1 BND = 0.6381 CHF	1 CHF = 1.5671 BND
09 iun. 2025	1 BND = 0.6389 CHF	1 CHF = 1.5653 BND
10 iun. 2025	1 BND = 0.6388 CHF	1 CHF = 1.5656 BND
11 iun. 2025	1 BND = 0.6394 CHF	1 CHF = 1.564 BND
12 iun. 2025	1 BND = 0.6358 CHF	1 CHF = 1.5728 BND
13 iun. 2025	1 BND = 0.6331 CHF	1 CHF = 1.5796 BND
14 iun. 2025	1 BND = 0.6315 CHF	1 CHF = 1.5835 BND

Info schimb valutar BND-CHF si CHF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri