> Schimb Valutar 2025 - BND-CHF si CHF-BND

Schimb Valutar 2025 - BND-CHF si CHF-BND

Schimb valutar BND-CHF si CHF-BND

Verificati aici ratele de schimb pentru BND-CHF si CHF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,666 CHF

1 CHF = 1,5016 BND

1An 2Ani 3Ani

BND in CHFCHF in BND

Jan 2025

Data	BND-CHF	CHF-BND
01 ian. 2025	1 BND = 0.6668 CHF	1 CHF = 1.4998 BND
02 ian. 2025	1 BND = 0.665 CHF	1 CHF = 1.5037 BND
03 ian. 2025	1 BND = 0.6634 CHF	1 CHF = 1.5074 BND
04 ian. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
05 ian. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
06 ian. 2025	1 BND = 0.6625 CHF	1 CHF = 1.5094 BND
07 ian. 2025	1 BND = 0.6661 CHF	1 CHF = 1.5014 BND
08 ian. 2025	1 BND = 0.6654 CHF	1 CHF = 1.5029 BND
09 ian. 2025	1 BND = 0.6662 CHF	1 CHF = 1.501 BND
10 ian. 2025	1 BND = 0.6679 CHF	1 CHF = 1.4973 BND
11 ian. 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
12 ian. 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
13 ian. 2025	1 BND = 0.6662 CHF	1 CHF = 1.5011 BND
14 ian. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
15 ian. 2025	1 BND = 0.6669 CHF	1 CHF = 1.4995 BND
16 ian. 2025	1 BND = 0.6669 CHF	1 CHF = 1.4996 BND
17 ian. 2025	1 BND = 0.6674 CHF	1 CHF = 1.4983 BND
18 ian. 2025	1 BND = 0.6693 CHF	1 CHF = 1.494 BND
19 ian. 2025	1 BND = 0.6699 CHF	1 CHF = 1.4929 BND
20 ian. 2025	1 BND = 0.6671 CHF	1 CHF = 1.499 BND
21 ian. 2025	1 BND = 0.6695 CHF	1 CHF = 1.4938 BND
22 ian. 2025	1 BND = 0.6691 CHF	1 CHF = 1.4946 BND
23 ian. 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
24 ian. 2025	1 BND = 0.6722 CHF	1 CHF = 1.4876 BND
25 ian. 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
26 ian. 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
27 ian. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
28 ian. 2025	1 BND = 0.6692 CHF	1 CHF = 1.4942 BND
29 ian. 2025	1 BND = 0.6706 CHF	1 CHF = 1.4912 BND
30 ian. 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
31 ian. 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND

Feb 2025

Data	BND-CHF	CHF-BND
01 feb. 2025	1 BND = 0.6714 CHF	1 CHF = 1.4894 BND
02 feb. 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
03 feb. 2025	1 BND = 0.6689 CHF	1 CHF = 1.495 BND
04 feb. 2025	1 BND = 0.6703 CHF	1 CHF = 1.492 BND
05 feb. 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
06 feb. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4956 BND
07 feb. 2025	1 BND = 0.6712 CHF	1 CHF = 1.49 BND
08 feb. 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
09 feb. 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
10 feb. 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
11 feb. 2025	1 BND = 0.6736 CHF	1 CHF = 1.4846 BND
12 feb. 2025	1 BND = 0.6731 CHF	1 CHF = 1.4856 BND
13 feb. 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
14 feb. 2025	1 BND = 0.6715 CHF	1 CHF = 1.4891 BND
15 feb. 2025	1 BND = 0.672 CHF	1 CHF = 1.4882 BND
16 feb. 2025	1 BND = 0.6726 CHF	1 CHF = 1.4868 BND
17 feb. 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
18 feb. 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND
19 feb. 2025	1 BND = 0.6738 CHF	1 CHF = 1.4841 BND
20 feb. 2025	1 BND = 0.6743 CHF	1 CHF = 1.4831 BND
21 feb. 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
22 feb. 2025	1 BND = 0.6715 CHF	1 CHF = 1.4892 BND
23 feb. 2025	1 BND = 0.6716 CHF	1 CHF = 1.4891 BND
24 feb. 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
25 feb. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
26 feb. 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
27 feb. 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND
28 feb. 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND

Mar 2025

Data	BND-CHF	CHF-BND
01 mar. 2025	1 BND = 0.6703 CHF	1 CHF = 1.4919 BND
02 mar. 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
03 mar. 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
04 mar. 2025	1 BND = 0.6616 CHF	1 CHF = 1.5115 BND
05 mar. 2025	1 BND = 0.6653 CHF	1 CHF = 1.5032 BND
06 mar. 2025	1 BND = 0.6652 CHF	1 CHF = 1.5032 BND
07 mar. 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
08 mar. 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
09 mar. 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
10 mar. 2025	1 BND = 0.6588 CHF	1 CHF = 1.5179 BND
11 mar. 2025	1 BND = 0.6607 CHF	1 CHF = 1.5136 BND
12 mar. 2025	1 BND = 0.661 CHF	1 CHF = 1.5128 BND
13 mar. 2025	1 BND = 0.6602 CHF	1 CHF = 1.5146 BND
14 mar. 2025	1 BND = 0.6634 CHF	1 CHF = 1.5075 BND
15 mar. 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
16 mar. 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
17 mar. 2025	1 BND = 0.6628 CHF	1 CHF = 1.5087 BND
18 mar. 2025	1 BND = 0.661 CHF	1 CHF = 1.5129 BND
19 mar. 2025	1 BND = 0.6594 CHF	1 CHF = 1.5165 BND
20 mar. 2025	1 BND = 0.6615 CHF	1 CHF = 1.5117 BND
21 mar. 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
22 mar. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
23 mar. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
24 mar. 2025	1 BND = 0.659 CHF	1 CHF = 1.5174 BND
25 mar. 2025	1 BND = 0.6599 CHF	1 CHF = 1.5154 BND
26 mar. 2025	1 BND = 0.6602 CHF	1 CHF = 1.5147 BND
27 mar. 2025	1 BND = 0.6596 CHF	1 CHF = 1.5161 BND
28 mar. 2025	1 BND = 0.6573 CHF	1 CHF = 1.5214 BND
29 mar. 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
30 mar. 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
31 mar. 2025	1 BND = 0.6562 CHF	1 CHF = 1.5239 BND

Apr 2025

Data	BND-CHF	CHF-BND
01 apr. 2025	1 BND = 0.6566 CHF	1 CHF = 1.523 BND
02 apr. 2025	1 BND = 0.6574 CHF	1 CHF = 1.521 BND
03 apr. 2025	1 BND = 0.6438 CHF	1 CHF = 1.5532 BND
04 apr. 2025	1 BND = 0.6373 CHF	1 CHF = 1.5692 BND
05 apr. 2025	1 BND = 0.646 CHF	1 CHF = 1.548 BND

Info schimb valutar BND-CHF si CHF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri