> Schimb Valutar 2026 - BND-CDF si CDF-BND

Schimb Valutar 2026 - BND-CDF si CDF-BND

Schimb valutar BND-CDF si CDF-BND

Verificati aici ratele de schimb pentru BND-CDF si CDF-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 1765,2693 CDF

1 CDF = 0,0006 BND

1An 2Ani 3Ani

BND in CDFCDF in BND

Jan 2026

Data	BND-CDF	CDF-BND
01 ian. 2026	1 BND = 1682.8427 CDF	1 CDF = 0.0006 BND
02 ian. 2026	1 BND = 1683.0463 CDF	1 CDF = 0.0006 BND
03 ian. 2026	1 BND = 1707.895 CDF	1 CDF = 0.0006 BND
04 ian. 2026	1 BND = 1707.895 CDF	1 CDF = 0.0006 BND
05 ian. 2026	1 BND = 1706.3405 CDF	1 CDF = 0.0006 BND
06 ian. 2026	1 BND = 1716.8087 CDF	1 CDF = 0.0006 BND
07 ian. 2026	1 BND = 1750.876 CDF	1 CDF = 0.0006 BND
08 ian. 2026	1 BND = 1747.2361 CDF	1 CDF = 0.0006 BND
09 ian. 2026	1 BND = 1760.4277 CDF	1 CDF = 0.0006 BND
10 ian. 2026	1 BND = 1756.5429 CDF	1 CDF = 0.0006 BND
11 ian. 2026	1 BND = 1755.457 CDF	1 CDF = 0.0006 BND
12 ian. 2026	1 BND = 1757.521 CDF	1 CDF = 0.0006 BND
13 ian. 2026	1 BND = 1689.7708 CDF	1 CDF = 0.0006 BND
14 ian. 2026	1 BND = 1686.7903 CDF	1 CDF = 0.0006 BND
15 ian. 2026	1 BND = 1708.9662 CDF	1 CDF = 0.0006 BND
16 ian. 2026	1 BND = 1713.0252 CDF	1 CDF = 0.0006 BND
17 ian. 2026	1 BND = 1687.5226 CDF	1 CDF = 0.0006 BND
18 ian. 2026	1 BND = 1687.5226 CDF	1 CDF = 0.0006 BND
19 ian. 2026	1 BND = 1692.7118 CDF	1 CDF = 0.0006 BND
20 ian. 2026	1 BND = 1697.0556 CDF	1 CDF = 0.0006 BND
21 ian. 2026	1 BND = 1680.3044 CDF	1 CDF = 0.0006 BND
22 ian. 2026	1 BND = 1679.3938 CDF	1 CDF = 0.0006 BND
23 ian. 2026	1 BND = 1704.5981 CDF	1 CDF = 0.0006 BND
24 ian. 2026	1 BND = 1717.5865 CDF	1 CDF = 0.0006 BND
25 ian. 2026	1 BND = 1717.5865 CDF	1 CDF = 0.0006 BND
26 ian. 2026	1 BND = 1717.623 CDF	1 CDF = 0.0006 BND
27 ian. 2026	1 BND = 1743.2164 CDF	1 CDF = 0.0006 BND
28 ian. 2026	1 BND = 1776.0473 CDF	1 CDF = 0.0006 BND
29 ian. 2026	1 BND = 1774.1558 CDF	1 CDF = 0.0006 BND
30 ian. 2026	1 BND = 1782.2742 CDF	1 CDF = 0.0006 BND
31 ian. 2026	1 BND = 1774.7018 CDF	1 CDF = 0.0006 BND

Feb 2026

Data	BND-CDF	CDF-BND
01 feb. 2026	1 BND = 1774.2972 CDF	1 CDF = 0.0006 BND
02 feb. 2026	1 BND = 1781.2434 CDF	1 CDF = 0.0006 BND
03 feb. 2026	1 BND = 1696.1259 CDF	1 CDF = 0.0006 BND
04 feb. 2026	1 BND = 1730.1952 CDF	1 CDF = 0.0006 BND
05 feb. 2026	1 BND = 1746.4638 CDF	1 CDF = 0.0006 BND
06 feb. 2026	1 BND = 1751.1014 CDF	1 CDF = 0.0006 BND
07 feb. 2026	1 BND = 1732.6427 CDF	1 CDF = 0.0006 BND
08 feb. 2026	1 BND = 1732.6427 CDF	1 CDF = 0.0006 BND
09 feb. 2026	1 BND = 1734.7382 CDF	1 CDF = 0.0006 BND
10 feb. 2026	1 BND = 1750.0502 CDF	1 CDF = 0.0006 BND
11 feb. 2026	1 BND = 1750.1622 CDF	1 CDF = 0.0006 BND
12 feb. 2026	1 BND = 1764.2977 CDF	1 CDF = 0.0006 BND
13 feb. 2026	1 BND = 1772.0586 CDF	1 CDF = 0.0006 BND
14 feb. 2026	1 BND = 1785.8731 CDF	1 CDF = 0.0006 BND
15 feb. 2026	1 BND = 1785.8731 CDF	1 CDF = 0.0006 BND
16 feb. 2026	1 BND = 1786.2933 CDF	1 CDF = 0.0006 BND
17 feb. 2026	1 BND = 1784.8038 CDF	1 CDF = 0.0006 BND
18 feb. 2026	1 BND = 1784.6591 CDF	1 CDF = 0.0006 BND
19 feb. 2026	1 BND = 1793.6913 CDF	1 CDF = 0.0006 BND
20 feb. 2026	1 BND = 1788.5315 CDF	1 CDF = 0.0006 BND
21 feb. 2026	1 BND = 1800.6547 CDF	1 CDF = 0.0006 BND
22 feb. 2026	1 BND = 1800.6547 CDF	1 CDF = 0.0006 BND
23 feb. 2026	1 BND = 1798.8612 CDF	1 CDF = 0.0006 BND
24 feb. 2026	1 BND = 1798.8855 CDF	1 CDF = 0.0006 BND
25 feb. 2026	1 BND = 1683.7005 CDF	1 CDF = 0.0006 BND
26 feb. 2026	1 BND = 1690.2332 CDF	1 CDF = 0.0006 BND
27 feb. 2026	1 BND = 1703.1614 CDF	1 CDF = 0.0006 BND
28 feb. 2026	1 BND = 1748.6339 CDF	1 CDF = 0.0006 BND

Mar 2026

Data	BND-CDF	CDF-BND
01 mar. 2026	1 BND = 1748.6339 CDF	1 CDF = 0.0006 BND
02 mar. 2026	1 BND = 1736.0568 CDF	1 CDF = 0.0006 BND
03 mar. 2026	1 BND = 1740.5667 CDF	1 CDF = 0.0006 BND
04 mar. 2026	1 BND = 1770.2683 CDF	1 CDF = 0.0006 BND
05 mar. 2026	1 BND = 1769.9653 CDF	1 CDF = 0.0006 BND
06 mar. 2026	1 BND = 1763.5283 CDF	1 CDF = 0.0006 BND
07 mar. 2026	1 BND = 1743.7569 CDF	1 CDF = 0.0006 BND
08 mar. 2026	1 BND = 1743.7569 CDF	1 CDF = 0.0006 BND
09 mar. 2026	1 BND = 1735.4902 CDF	1 CDF = 0.0006 BND
10 mar. 2026	1 BND = 1697.0983 CDF	1 CDF = 0.0006 BND
11 mar. 2026	1 BND = 1708.4231 CDF	1 CDF = 0.0006 BND
12 mar. 2026	1 BND = 1706.674 CDF	1 CDF = 0.0006 BND
13 mar. 2026	1 BND = 1701.3067 CDF	1 CDF = 0.0006 BND
14 mar. 2026	1 BND = 1763.8778 CDF	1 CDF = 0.0006 BND
15 mar. 2026	1 BND = 1763.8778 CDF	1 CDF = 0.0006 BND
16 mar. 2026	1 BND = 1764.7523 CDF	1 CDF = 0.0006 BND
17 mar. 2026	1 BND = 1774.0774 CDF	1 CDF = 0.0006 BND
18 mar. 2026	1 BND = 1771.2977 CDF	1 CDF = 0.0006 BND
19 mar. 2026	1 BND = 1768.567 CDF	1 CDF = 0.0006 BND
20 mar. 2026	1 BND = 1779.3086 CDF	1 CDF = 0.0006 BND
21 mar. 2026	1 BND = 1781.9221 CDF	1 CDF = 0.0006 BND
22 mar. 2026	1 BND = 1781.9221 CDF	1 CDF = 0.0006 BND
23 mar. 2026	1 BND = 1780.8652 CDF	1 CDF = 0.0006 BND
24 mar. 2026	1 BND = 1775.9943 CDF	1 CDF = 0.0006 BND
25 mar. 2026	1 BND = 1780.6001 CDF	1 CDF = 0.0006 BND
26 mar. 2026	1 BND = 1775.3591 CDF	1 CDF = 0.0006 BND
27 mar. 2026	1 BND = 1774.636 CDF	1 CDF = 0.0006 BND
28 mar. 2026	1 BND = 1772.3093 CDF	1 CDF = 0.0006 BND
29 mar. 2026	1 BND = 1778.3009 CDF	1 CDF = 0.0006 BND
30 mar. 2026	1 BND = 1769.404 CDF	1 CDF = 0.0006 BND
31 mar. 2026	1 BND = 1768.8326 CDF	1 CDF = 0.0006 BND

Apr 2026

Data	BND-CDF	CDF-BND
01 apr. 2026	1 BND = 1781.4816 CDF	1 CDF = 0.0006 BND
02 apr. 2026	1 BND = 1781.5508 CDF	1 CDF = 0.0006 BND
03 apr. 2026	1 BND = 1786.6317 CDF	1 CDF = 0.0006 BND
04 apr. 2026	1 BND = 1793.6342 CDF	1 CDF = 0.0006 BND
05 apr. 2026	1 BND = 1793.6342 CDF	1 CDF = 0.0006 BND
06 apr. 2026	1 BND = 1793.6337 CDF	1 CDF = 0.0006 BND
07 apr. 2026	1 BND = 1790.3228 CDF	1 CDF = 0.0006 BND
08 apr. 2026	1 BND = 1805.3448 CDF	1 CDF = 0.0006 BND
09 apr. 2026	1 BND = 1805.1033 CDF	1 CDF = 0.0006 BND
10 apr. 2026	1 BND = 1805.6506 CDF	1 CDF = 0.0006 BND
11 apr. 2026	1 BND = 1807.7159 CDF	1 CDF = 0.0006 BND
12 apr. 2026	1 BND = 1807.7159 CDF	1 CDF = 0.0006 BND
13 apr. 2026	1 BND = 1804.0314 CDF	1 CDF = 0.0006 BND
14 apr. 2026	1 BND = 1816.9808 CDF	1 CDF = 0.0006 BND
15 apr. 2026	1 BND = 1815.7856 CDF	1 CDF = 0.0006 BND
16 apr. 2026	1 BND = 1813.0727 CDF	1 CDF = 0.0006 BND
17 apr. 2026	1 BND = 1812.4075 CDF	1 CDF = 0.0006 BND
18 apr. 2026	1 BND = 1812.0648 CDF	1 CDF = 0.0006 BND
19 apr. 2026	1 BND = 1812.0648 CDF	1 CDF = 0.0006 BND
20 apr. 2026	1 BND = 1817.792 CDF	1 CDF = 0.0006 BND
21 apr. 2026	1 BND = 1817.4922 CDF	1 CDF = 0.0006 BND
22 apr. 2026	1 BND = 1817.074 CDF	1 CDF = 0.0006 BND
23 apr. 2026	1 BND = 1809.3949 CDF	1 CDF = 0.0006 BND
24 apr. 2026	1 BND = 1811.0874 CDF	1 CDF = 0.0006 BND
25 apr. 2026	1 BND = 1815.2239 CDF	1 CDF = 0.0006 BND
26 apr. 2026	1 BND = 1815.2239 CDF	1 CDF = 0.0006 BND
27 apr. 2026	1 BND = 1817.5579 CDF	1 CDF = 0.0006 BND
28 apr. 2026	1 BND = 1821.2351 CDF	1 CDF = 0.0005 BND
29 apr. 2026	1 BND = 1818.2444 CDF	1 CDF = 0.0005 BND
30 apr. 2026	1 BND = 1818.3293 CDF	1 CDF = 0.0005 BND

May 2026

Data	BND-CDF	CDF-BND
01 mai 2026	1 BND = 1818.3297 CDF	1 CDF = 0.0005 BND
02 mai 2026	1 BND = 1818.3294 CDF	1 CDF = 0.0005 BND
03 mai 2026	1 BND = 1818.3294 CDF	1 CDF = 0.0005 BND
04 mai 2026	1 BND = 1818.3848 CDF	1 CDF = 0.0005 BND
05 mai 2026	1 BND = 1813.0023 CDF	1 CDF = 0.0006 BND
06 mai 2026	1 BND = 1828.0512 CDF	1 CDF = 0.0005 BND
07 mai 2026	1 BND = 1828.8426 CDF	1 CDF = 0.0005 BND
08 mai 2026	1 BND = 1826.5377 CDF	1 CDF = 0.0005 BND
09 mai 2026	1 BND = 1791.031 CDF	1 CDF = 0.0006 BND
10 mai 2026	1 BND = 1791.031 CDF	1 CDF = 0.0006 BND
11 mai 2026	1 BND = 1784.3693 CDF	1 CDF = 0.0006 BND

Info schimb valutar BND-CDF si CDF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri