currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-CDF si CDF-BND

Schimb Valutar 2025 - BND-CDF si CDF-BND

Schimb valutar BND-CDF si CDF-BND

Verificati aici ratele de schimb pentru BND-CDF si CDF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 2125,2227 CDF
1 CDF = 0,0005 BND
BND in CDFCDF in BND
2.128,4341 Data: 4.9 2.127,6929 Data: 4.8 2.131,6127 Data: 4.7 2.135,7072 Data: 4.6 2.135,7072 Data: 4.5 2.153,9126 Data: 4.4 2.148,8853 Data: 4.3 2.138,6582 Data: 4.2 2.135,6898 Data: 4.1 2.139,7453 Data: 3.31 2.162,2222 Data: 3.30 2.162,2222 Data: 3.29 2.137,5097 Data: 3.28 2.143,8943 Data: 3.27 2.143,9326 Data: 3.26 2.152,2331 Data: 3.25 2.148,0848 Data: 3.24 2.160,9189 Data: 3.23 2.160,9189 Data: 3.22 2.152,8630 Data: 3.21 2.149,8939 Data: 3.20 2.157,5064 Data: 3.19 2.158,1777 Data: 3.18 2.159,1589 Data: 3.17 2.159,8669 Data: 3.16 2.159,8669 Data: 3.15 2.156,2395 Data: 3.14 2.152,9448 Data: 3.13 2.153,4337 Data: 3.12 2.158,4267 Data: 3.11 2.158,8673 Data: 3.10 2.157,8430 Data: 3.9 2.157,8430 Data: 3.8 2.160,0970 Data: 3.7 2.158,4393 Data: 3.6 2.153,1994 Data: 3.5 2.138,5772 Data: 3.4 2.132,7268 Data: 3.3 2.125,9394 Data: 3.2 2.131,0404 Data: 3.1 2.129,5557 Data: 2.28 2.140,1755 Data: 2.27 2.144,8687 Data: 2.26 2.147,0364 Data: 2.25 2.145,4929 Data: 2.24 2.146,3470 Data: 2.23 2.146,3470 Data: 2.22 2.145,3325 Data: 2.21 2.145,3097 Data: 2.20 2.137,0799 Data: 2.19 2.134,0180 Data: 2.18 2.137,0024 Data: 2.17 2.142,3066 Data: 2.16 2.142,3066 Data: 2.15 2.134,4409 Data: 2.14 2.125,6004 Data: 2.13 2.121,8351 Data: 2.12 2.117,2787 Data: 2.11 2.107,1746 Data: 2.10 2.104,3970 Data: 2.9 2.104,3970 Data: 2.8 2.108,8110 Data: 2.7 2.109,1024 Data: 2.6 2.112,0001 Data: 2.5 2.100,7479 Data: 2.4 2.088,0510 Data: 2.3 2.099,5819 Data: 2.2 2.103,1173 Data: 2.1 2.103,1170 Data: 1.31 2.106,3535 Data: 1.30 2.106,9990 Data: 1.29 2.101,9927 Data: 1.28 2.117,2755 Data: 1.27 2.114,1798 Data: 1.26 2.114,1798 Data: 1.25 2.110,3517 Data: 1.24 2.095,7057 Data: 1.23 2.095,7025 Data: 1.22 2.084,1763 Data: 1.21 2.071,6867 Data: 1.20 2.074,5648 Data: 1.19 2.074,5648 Data: 1.18 2.073,9202 Data: 1.17 2.071,0488 Data: 1.16 2.073,3918 Data: 1.15 2.092,8154 Data: 1.14 2.087,1025 Data: 1.13 2.089,3013 Data: 1.12 2.089,3013 Data: 1.11 2.098,5492 Data: 1.10 2.096,6558 Data: 1.9 2.093,6511 Data: 1.8 2.107,3533 Data: 1.7 2.107,7897 Data: 1.6 2.097,3399 Data: 1.5 2.097,3399 Data: 1.4 2.093,4558 Data: 1.3 2.102,2781 Data: 1.2 2.118,4078 Data: 1.1 2.128,4341 Data: 4.9 2.127,6929 Data: 4.8 2.131,6127 Data: 4.7 2.135,7072 Data: 4.6 2.135,7072 Data: 4.5 2.153,9126 Data: 4.4 2.148,8853 Data: 4.3 2.138,6582 Data: 4.2 2.135,6898 Data: 4.1 2.139,7453 Data: 3.31 2.162,2222 Data: 3.30 2.162,2222 Data: 3.29 2.137,5097 Data: 3.28 2.143,8943 Data: 3.27 2.143,9326 Data: 3.26 2.152,2331 Data: 3.25 2.148,0848 Data: 3.24 2.160,9189 Data: 3.23 2.160,9189 Data: 3.22 2.152,8630 Data: 3.21 2.149,8939 Data: 3.20 2.157,5064 Data: 3.19 2.158,1777 Data: 3.18 2.159,1589 Data: 3.17 2.159,8669 Data: 3.16 2.159,8669 Data: 3.15 2.156,2395 Data: 3.14 2.152,9448 Data: 3.13 2.153,4337 Data: 3.12 2.158,4267 Data: 3.11 2.158,8673 Data: 3.10 2.157,8430 Data: 3.9 2.157,8430 Data: 3.8 2.160,0970 Data: 3.7 2.158,4393 Data: 3.6 2.153,1994 Data: 3.5 2.138,5772 Data: 3.4 2.132,7268 Data: 3.3 2.125,9394 Data: 3.2 2.131,0404 Data: 3.1 2.129,5557 Data: 2.28 2.140,1755 Data: 2.27 2.144,8687 Data: 2.26 2.147,0364 Data: 2.25 2.145,4929 Data: 2.24 2.146,3470 Data: 2.23 2.146,3470 Data: 2.22 2.145,3325 Data: 2.21 2.145,3097 Data: 2.20 2.137,0799 Data: 2.19 2.134,0180 Data: 2.18 2.137,0024 Data: 2.17 2.142,3066 Data: 2.16 2.142,3066 Data: 2.15 2.134,4409 Data: 2.14 2.125,6004 Data: 2.13 2.121,8351 Data: 2.12 2.117,2787 Data: 2.11 2.107,1746 Data: 2.10 2.104,3970 Data: 2.9 2.104,3970 Data: 2.8 2.108,8110 Data: 2.7 2.109,1024 Data: 2.6 2.112,0001 Data: 2.5 2.100,7479 Data: 2.4 2.088,0510 Data: 2.3 2.099,5819 Data: 2.2 2.103,1173 Data: 2.1 2.103,1170 Data: 1.31 2.106,3535 Data: 1.30 2.106,9990 Data: 1.29 2.101,9927 Data: 1.28 2.117,2755 Data: 1.27 2.114,1798 Data: 1.26 2.114,1798 Data: 1.25 2.110,3517 Data: 1.24 2.095,7057 Data: 1.23 2.095,7025 Data: 1.22 2.084,1763 Data: 1.21 2.071,6867 Data: 1.20 2.074,5648 Data: 1.19 2.074,5648 Data: 1.18 2.073,9202 Data: 1.17 2.071,0488 Data: 1.16 2.073,3918 Data: 1.15 2.092,8154 Data: 1.14 2.087,1025 Data: 1.13 2.089,3013 Data: 1.12 2.089,3013 Data: 1.11 2.098,5492 Data: 1.10 2.096,6558 Data: 1.9 2.093,6511 Data: 1.8 2.107,3533 Data: 1.7 2.107,7897 Data: 1.6 2.097,3399 Data: 1.5 2.097,3399 Data: 1.4 2.093,4558 Data: 1.3 2.102,2781 Data: 1.2 2.118,4078 Data: 1.1

Jan 2025

DataBND-CDFCDF-BND
01 ian. 2025 1 BND = 2118.4078 CDF 1 CDF = 0.0005 BND
02 ian. 2025 1 BND = 2102.2781 CDF 1 CDF = 0.0005 BND
03 ian. 2025 1 BND = 2093.4558 CDF 1 CDF = 0.0005 BND
04 ian. 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
05 ian. 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
06 ian. 2025 1 BND = 2107.7897 CDF 1 CDF = 0.0005 BND
07 ian. 2025 1 BND = 2107.3533 CDF 1 CDF = 0.0005 BND
08 ian. 2025 1 BND = 2093.6511 CDF 1 CDF = 0.0005 BND
09 ian. 2025 1 BND = 2096.6558 CDF 1 CDF = 0.0005 BND
10 ian. 2025 1 BND = 2098.5492 CDF 1 CDF = 0.0005 BND
11 ian. 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
12 ian. 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
13 ian. 2025 1 BND = 2087.1025 CDF 1 CDF = 0.0005 BND
14 ian. 2025 1 BND = 2092.8154 CDF 1 CDF = 0.0005 BND
15 ian. 2025 1 BND = 2073.3918 CDF 1 CDF = 0.0005 BND
16 ian. 2025 1 BND = 2071.0488 CDF 1 CDF = 0.0005 BND
17 ian. 2025 1 BND = 2073.9202 CDF 1 CDF = 0.0005 BND
18 ian. 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
19 ian. 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
20 ian. 2025 1 BND = 2071.6867 CDF 1 CDF = 0.0005 BND
21 ian. 2025 1 BND = 2084.1763 CDF 1 CDF = 0.0005 BND
22 ian. 2025 1 BND = 2095.7025 CDF 1 CDF = 0.0005 BND
23 ian. 2025 1 BND = 2095.7057 CDF 1 CDF = 0.0005 BND
24 ian. 2025 1 BND = 2110.3517 CDF 1 CDF = 0.0005 BND
25 ian. 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
26 ian. 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
27 ian. 2025 1 BND = 2117.2755 CDF 1 CDF = 0.0005 BND
28 ian. 2025 1 BND = 2101.9927 CDF 1 CDF = 0.0005 BND
29 ian. 2025 1 BND = 2106.999 CDF 1 CDF = 0.0005 BND
30 ian. 2025 1 BND = 2106.3535 CDF 1 CDF = 0.0005 BND
31 ian. 2025 1 BND = 2103.117 CDF 1 CDF = 0.0005 BND

Feb 2025

DataBND-CDFCDF-BND
01 feb. 2025 1 BND = 2103.1173 CDF 1 CDF = 0.0005 BND
02 feb. 2025 1 BND = 2099.5819 CDF 1 CDF = 0.0005 BND
03 feb. 2025 1 BND = 2088.051 CDF 1 CDF = 0.0005 BND
04 feb. 2025 1 BND = 2100.7479 CDF 1 CDF = 0.0005 BND
05 feb. 2025 1 BND = 2112.0001 CDF 1 CDF = 0.0005 BND
06 feb. 2025 1 BND = 2109.1024 CDF 1 CDF = 0.0005 BND
07 feb. 2025 1 BND = 2108.811 CDF 1 CDF = 0.0005 BND
08 feb. 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
09 feb. 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
10 feb. 2025 1 BND = 2107.1746 CDF 1 CDF = 0.0005 BND
11 feb. 2025 1 BND = 2117.2787 CDF 1 CDF = 0.0005 BND
12 feb. 2025 1 BND = 2121.8351 CDF 1 CDF = 0.0005 BND
13 feb. 2025 1 BND = 2125.6004 CDF 1 CDF = 0.0005 BND
14 feb. 2025 1 BND = 2134.4409 CDF 1 CDF = 0.0005 BND
15 feb. 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
16 feb. 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
17 feb. 2025 1 BND = 2137.0024 CDF 1 CDF = 0.0005 BND
18 feb. 2025 1 BND = 2134.018 CDF 1 CDF = 0.0005 BND
19 feb. 2025 1 BND = 2137.0799 CDF 1 CDF = 0.0005 BND
20 feb. 2025 1 BND = 2145.3097 CDF 1 CDF = 0.0005 BND
21 feb. 2025 1 BND = 2145.3325 CDF 1 CDF = 0.0005 BND
22 feb. 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
23 feb. 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
24 feb. 2025 1 BND = 2145.4929 CDF 1 CDF = 0.0005 BND
25 feb. 2025 1 BND = 2147.0364 CDF 1 CDF = 0.0005 BND
26 feb. 2025 1 BND = 2144.8687 CDF 1 CDF = 0.0005 BND
27 feb. 2025 1 BND = 2140.1755 CDF 1 CDF = 0.0005 BND
28 feb. 2025 1 BND = 2129.5557 CDF 1 CDF = 0.0005 BND

Mar 2025

DataBND-CDFCDF-BND
01 mar. 2025 1 BND = 2131.0404 CDF 1 CDF = 0.0005 BND
02 mar. 2025 1 BND = 2125.9394 CDF 1 CDF = 0.0005 BND
03 mar. 2025 1 BND = 2132.7268 CDF 1 CDF = 0.0005 BND
04 mar. 2025 1 BND = 2138.5772 CDF 1 CDF = 0.0005 BND
05 mar. 2025 1 BND = 2153.1994 CDF 1 CDF = 0.0005 BND
06 mar. 2025 1 BND = 2158.4393 CDF 1 CDF = 0.0005 BND
07 mar. 2025 1 BND = 2160.097 CDF 1 CDF = 0.0005 BND
08 mar. 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
09 mar. 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
10 mar. 2025 1 BND = 2158.8673 CDF 1 CDF = 0.0005 BND
11 mar. 2025 1 BND = 2158.4267 CDF 1 CDF = 0.0005 BND
12 mar. 2025 1 BND = 2153.4337 CDF 1 CDF = 0.0005 BND
13 mar. 2025 1 BND = 2152.9448 CDF 1 CDF = 0.0005 BND
14 mar. 2025 1 BND = 2156.2395 CDF 1 CDF = 0.0005 BND
15 mar. 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
16 mar. 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
17 mar. 2025 1 BND = 2159.1589 CDF 1 CDF = 0.0005 BND
18 mar. 2025 1 BND = 2158.1777 CDF 1 CDF = 0.0005 BND
19 mar. 2025 1 BND = 2157.5064 CDF 1 CDF = 0.0005 BND
20 mar. 2025 1 BND = 2149.8939 CDF 1 CDF = 0.0005 BND
21 mar. 2025 1 BND = 2152.863 CDF 1 CDF = 0.0005 BND
22 mar. 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
23 mar. 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
24 mar. 2025 1 BND = 2148.0848 CDF 1 CDF = 0.0005 BND
25 mar. 2025 1 BND = 2152.2331 CDF 1 CDF = 0.0005 BND
26 mar. 2025 1 BND = 2143.9326 CDF 1 CDF = 0.0005 BND
27 mar. 2025 1 BND = 2143.8943 CDF 1 CDF = 0.0005 BND
28 mar. 2025 1 BND = 2137.5097 CDF 1 CDF = 0.0005 BND
29 mar. 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
30 mar. 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
31 mar. 2025 1 BND = 2139.7453 CDF 1 CDF = 0.0005 BND

Apr 2025

DataBND-CDFCDF-BND
01 apr. 2025 1 BND = 2135.6898 CDF 1 CDF = 0.0005 BND
02 apr. 2025 1 BND = 2138.6582 CDF 1 CDF = 0.0005 BND
03 apr. 2025 1 BND = 2148.8853 CDF 1 CDF = 0.0005 BND
04 apr. 2025 1 BND = 2153.9126 CDF 1 CDF = 0.0005 BND
05 apr. 2025 1 BND = 2135.7072 CDF 1 CDF = 0.0005 BND
06 apr. 2025 1 BND = 2135.7072 CDF 1 CDF = 0.0005 BND
07 apr. 2025 1 BND = 2131.6127 CDF 1 CDF = 0.0005 BND
08 apr. 2025 1 BND = 2127.6929 CDF 1 CDF = 0.0005 BND
09 apr. 2025 1 BND = 2128.4341 CDF 1 CDF = 0.0005 BND

Info schimb valutar BND-CDF si CDF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Congo, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats