> Schimb Valutar 2025 - BND-CDF si CDF-BND

Schimb Valutar 2025 - BND-CDF si CDF-BND

Schimb valutar BND-CDF si CDF-BND

Verificati aici ratele de schimb pentru BND-CDF si CDF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2158,8183 CDF

1 CDF = 0,0005 BND

1An 2Ani 3Ani

BND in CDFCDF in BND

Jan 2025

Data	BND-CDF	CDF-BND
01 ian. 2025	1 BND = 2118.4078 CDF	1 CDF = 0.0005 BND
02 ian. 2025	1 BND = 2102.2781 CDF	1 CDF = 0.0005 BND
03 ian. 2025	1 BND = 2093.4558 CDF	1 CDF = 0.0005 BND
04 ian. 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
05 ian. 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
06 ian. 2025	1 BND = 2107.7897 CDF	1 CDF = 0.0005 BND
07 ian. 2025	1 BND = 2107.3533 CDF	1 CDF = 0.0005 BND
08 ian. 2025	1 BND = 2093.6511 CDF	1 CDF = 0.0005 BND
09 ian. 2025	1 BND = 2096.6558 CDF	1 CDF = 0.0005 BND
10 ian. 2025	1 BND = 2098.5492 CDF	1 CDF = 0.0005 BND
11 ian. 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
12 ian. 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
13 ian. 2025	1 BND = 2087.1025 CDF	1 CDF = 0.0005 BND
14 ian. 2025	1 BND = 2092.8154 CDF	1 CDF = 0.0005 BND
15 ian. 2025	1 BND = 2073.3918 CDF	1 CDF = 0.0005 BND
16 ian. 2025	1 BND = 2071.0488 CDF	1 CDF = 0.0005 BND
17 ian. 2025	1 BND = 2073.9202 CDF	1 CDF = 0.0005 BND
18 ian. 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
19 ian. 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
20 ian. 2025	1 BND = 2071.6867 CDF	1 CDF = 0.0005 BND
21 ian. 2025	1 BND = 2084.1763 CDF	1 CDF = 0.0005 BND
22 ian. 2025	1 BND = 2095.7025 CDF	1 CDF = 0.0005 BND
23 ian. 2025	1 BND = 2095.7057 CDF	1 CDF = 0.0005 BND
24 ian. 2025	1 BND = 2110.3517 CDF	1 CDF = 0.0005 BND
25 ian. 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
26 ian. 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
27 ian. 2025	1 BND = 2117.2755 CDF	1 CDF = 0.0005 BND
28 ian. 2025	1 BND = 2101.9927 CDF	1 CDF = 0.0005 BND
29 ian. 2025	1 BND = 2106.999 CDF	1 CDF = 0.0005 BND
30 ian. 2025	1 BND = 2106.3535 CDF	1 CDF = 0.0005 BND
31 ian. 2025	1 BND = 2103.117 CDF	1 CDF = 0.0005 BND

Feb 2025

Data	BND-CDF	CDF-BND
01 feb. 2025	1 BND = 2103.1173 CDF	1 CDF = 0.0005 BND
02 feb. 2025	1 BND = 2099.5819 CDF	1 CDF = 0.0005 BND
03 feb. 2025	1 BND = 2088.051 CDF	1 CDF = 0.0005 BND
04 feb. 2025	1 BND = 2100.7479 CDF	1 CDF = 0.0005 BND
05 feb. 2025	1 BND = 2112.0001 CDF	1 CDF = 0.0005 BND
06 feb. 2025	1 BND = 2109.1024 CDF	1 CDF = 0.0005 BND
07 feb. 2025	1 BND = 2108.811 CDF	1 CDF = 0.0005 BND
08 feb. 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
09 feb. 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
10 feb. 2025	1 BND = 2107.1746 CDF	1 CDF = 0.0005 BND
11 feb. 2025	1 BND = 2117.2787 CDF	1 CDF = 0.0005 BND
12 feb. 2025	1 BND = 2121.8351 CDF	1 CDF = 0.0005 BND
13 feb. 2025	1 BND = 2125.6004 CDF	1 CDF = 0.0005 BND
14 feb. 2025	1 BND = 2134.4409 CDF	1 CDF = 0.0005 BND
15 feb. 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
16 feb. 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
17 feb. 2025	1 BND = 2137.0024 CDF	1 CDF = 0.0005 BND
18 feb. 2025	1 BND = 2134.018 CDF	1 CDF = 0.0005 BND
19 feb. 2025	1 BND = 2137.0799 CDF	1 CDF = 0.0005 BND
20 feb. 2025	1 BND = 2145.3097 CDF	1 CDF = 0.0005 BND
21 feb. 2025	1 BND = 2145.3325 CDF	1 CDF = 0.0005 BND
22 feb. 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
23 feb. 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
24 feb. 2025	1 BND = 2145.4929 CDF	1 CDF = 0.0005 BND
25 feb. 2025	1 BND = 2147.0364 CDF	1 CDF = 0.0005 BND
26 feb. 2025	1 BND = 2144.8687 CDF	1 CDF = 0.0005 BND
27 feb. 2025	1 BND = 2140.1755 CDF	1 CDF = 0.0005 BND
28 feb. 2025	1 BND = 2129.5557 CDF	1 CDF = 0.0005 BND

Mar 2025

Data	BND-CDF	CDF-BND
01 mar. 2025	1 BND = 2131.0404 CDF	1 CDF = 0.0005 BND
02 mar. 2025	1 BND = 2125.9394 CDF	1 CDF = 0.0005 BND
03 mar. 2025	1 BND = 2132.7268 CDF	1 CDF = 0.0005 BND
04 mar. 2025	1 BND = 2138.5772 CDF	1 CDF = 0.0005 BND
05 mar. 2025	1 BND = 2153.1994 CDF	1 CDF = 0.0005 BND
06 mar. 2025	1 BND = 2158.4393 CDF	1 CDF = 0.0005 BND
07 mar. 2025	1 BND = 2160.097 CDF	1 CDF = 0.0005 BND
08 mar. 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
09 mar. 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
10 mar. 2025	1 BND = 2158.8673 CDF	1 CDF = 0.0005 BND
11 mar. 2025	1 BND = 2158.4267 CDF	1 CDF = 0.0005 BND
12 mar. 2025	1 BND = 2153.4337 CDF	1 CDF = 0.0005 BND
13 mar. 2025	1 BND = 2152.9448 CDF	1 CDF = 0.0005 BND
14 mar. 2025	1 BND = 2156.2395 CDF	1 CDF = 0.0005 BND
15 mar. 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
16 mar. 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
17 mar. 2025	1 BND = 2159.1589 CDF	1 CDF = 0.0005 BND
18 mar. 2025	1 BND = 2158.1777 CDF	1 CDF = 0.0005 BND
19 mar. 2025	1 BND = 2157.5064 CDF	1 CDF = 0.0005 BND
20 mar. 2025	1 BND = 2149.8939 CDF	1 CDF = 0.0005 BND
21 mar. 2025	1 BND = 2152.863 CDF	1 CDF = 0.0005 BND
22 mar. 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
23 mar. 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
24 mar. 2025	1 BND = 2148.0848 CDF	1 CDF = 0.0005 BND
25 mar. 2025	1 BND = 2152.2331 CDF	1 CDF = 0.0005 BND
26 mar. 2025	1 BND = 2143.9326 CDF	1 CDF = 0.0005 BND
27 mar. 2025	1 BND = 2143.8943 CDF	1 CDF = 0.0005 BND
28 mar. 2025	1 BND = 2137.5097 CDF	1 CDF = 0.0005 BND
29 mar. 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
30 mar. 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
31 mar. 2025	1 BND = 2139.7453 CDF	1 CDF = 0.0005 BND

Apr 2025

Data	BND-CDF	CDF-BND
01 apr. 2025	1 BND = 2135.6898 CDF	1 CDF = 0.0005 BND
02 apr. 2025	1 BND = 2138.6582 CDF	1 CDF = 0.0005 BND
03 apr. 2025	1 BND = 2148.8853 CDF	1 CDF = 0.0005 BND
04 apr. 2025	1 BND = 2153.9126 CDF	1 CDF = 0.0005 BND
05 apr. 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
06 apr. 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
07 apr. 2025	1 BND = 2131.6127 CDF	1 CDF = 0.0005 BND
08 apr. 2025	1 BND = 2127.6929 CDF	1 CDF = 0.0005 BND
09 apr. 2025	1 BND = 2134.0926 CDF	1 CDF = 0.0005 BND
10 apr. 2025	1 BND = 2150.4827 CDF	1 CDF = 0.0005 BND
11 apr. 2025	1 BND = 2178.2178 CDF	1 CDF = 0.0005 BND
12 apr. 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
13 apr. 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
14 apr. 2025	1 BND = 2185.2201 CDF	1 CDF = 0.0005 BND
15 apr. 2025	1 BND = 2183.0608 CDF	1 CDF = 0.0005 BND
16 apr. 2025	1 BND = 2188.9538 CDF	1 CDF = 0.0005 BND
17 apr. 2025	1 BND = 2191.1929 CDF	1 CDF = 0.0005 BND
18 apr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
19 apr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
20 apr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
21 apr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
22 apr. 2025	1 BND = 2200.2136 CDF	1 CDF = 0.0005 BND
23 apr. 2025	1 BND = 2192.6961 CDF	1 CDF = 0.0005 BND
24 apr. 2025	1 BND = 2195.2744 CDF	1 CDF = 0.0005 BND
25 apr. 2025	1 BND = 2188.9348 CDF	1 CDF = 0.0005 BND
26 apr. 2025	1 BND = 2188.9352 CDF	1 CDF = 0.0005 BND
27 apr. 2025	1 BND = 2188.9347 CDF	1 CDF = 0.0005 BND
28 apr. 2025	1 BND = 2189.0492 CDF	1 CDF = 0.0005 BND
29 apr. 2025	1 BND = 2197.7134 CDF	1 CDF = 0.0005 BND
30 apr. 2025	1 BND = 2203.3227 CDF	1 CDF = 0.0005 BND

May 2025

Data	BND-CDF	CDF-BND
01 mai 2025	1 BND = 2192.2948 CDF	1 CDF = 0.0005 BND
02 mai 2025	1 BND = 2213.6245 CDF	1 CDF = 0.0005 BND
03 mai 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
04 mai 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
05 mai 2025	1 BND = 2229.6283 CDF	1 CDF = 0.0004 BND
06 mai 2025	1 BND = 2227.7307 CDF	1 CDF = 0.0004 BND
07 mai 2025	1 BND = 2223.7135 CDF	1 CDF = 0.0004 BND
08 mai 2025	1 BND = 2219.4919 CDF	1 CDF = 0.0005 BND
09 mai 2025	1 BND = 2215.4138 CDF	1 CDF = 0.0005 BND
10 mai 2025	1 BND = 2213.1032 CDF	1 CDF = 0.0005 BND
11 mai 2025	1 BND = 2213.8991 CDF	1 CDF = 0.0005 BND
12 mai 2025	1 BND = 2200.8104 CDF	1 CDF = 0.0005 BND
13 mai 2025	1 BND = 2199.7958 CDF	1 CDF = 0.0005 BND
14 mai 2025	1 BND = 2210.5894 CDF	1 CDF = 0.0005 BND
15 mai 2025	1 BND = 2206.5406 CDF	1 CDF = 0.0005 BND
16 mai 2025	1 BND = 2211.2206 CDF	1 CDF = 0.0005 BND
17 mai 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
18 mai 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
19 mai 2025	1 BND = 2218.7381 CDF	1 CDF = 0.0005 BND
20 mai 2025	1 BND = 2215.6849 CDF	1 CDF = 0.0005 BND
21 mai 2025	1 BND = 2207.878 CDF	1 CDF = 0.0005 BND
22 mai 2025	1 BND = 2220.2675 CDF	1 CDF = 0.0005 BND
23 mai 2025	1 BND = 2226.389 CDF	1 CDF = 0.0004 BND
24 mai 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
25 mai 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
26 mai 2025	1 BND = 2231.3322 CDF	1 CDF = 0.0004 BND
27 mai 2025	1 BND = 2224.2915 CDF	1 CDF = 0.0004 BND
28 mai 2025	1 BND = 2223.5714 CDF	1 CDF = 0.0004 BND
29 mai 2025	1 BND = 2220.8777 CDF	1 CDF = 0.0005 BND
30 mai 2025	1 BND = 2220.7863 CDF	1 CDF = 0.0005 BND
31 mai 2025	1 BND = 2220.7865 CDF	1 CDF = 0.0005 BND

Jun 2025

Data	BND-CDF	CDF-BND
01 iun. 2025	1 BND = 2223.7943 CDF	1 CDF = 0.0004 BND
02 iun. 2025	1 BND = 2228.2072 CDF	1 CDF = 0.0004 BND
03 iun. 2025	1 BND = 2222.5017 CDF	1 CDF = 0.0004 BND
04 iun. 2025	1 BND = 2222.0915 CDF	1 CDF = 0.0005 BND
05 iun. 2025	1 BND = 2241.6449 CDF	1 CDF = 0.0004 BND
06 iun. 2025	1 BND = 2240.2665 CDF	1 CDF = 0.0004 BND
07 iun. 2025	1 BND = 2235.3717 CDF	1 CDF = 0.0004 BND
08 iun. 2025	1 BND = 2235.3717 CDF	1 CDF = 0.0004 BND
09 iun. 2025	1 BND = 2240.6539 CDF	1 CDF = 0.0004 BND
10 iun. 2025	1 BND = 2238.0313 CDF	1 CDF = 0.0004 BND
11 iun. 2025	1 BND = 2235.8056 CDF	1 CDF = 0.0004 BND
12 iun. 2025	1 BND = 2250.1381 CDF	1 CDF = 0.0004 BND
13 iun. 2025	1 BND = 2238.2127 CDF	1 CDF = 0.0004 BND
14 iun. 2025	1 BND = 2238.2136 CDF	1 CDF = 0.0004 BND

Info schimb valutar BND-CDF si CDF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri