currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-CAD si CAD-BND

Schimb Valutar 2025 - BND-CAD si CAD-BND

Schimb valutar BND-CAD si CAD-BND

Verificati aici ratele de schimb pentru BND-CAD si CAD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 1,0651 CAD
1 CAD = 0,9389 BND
BND in CADCAD in BND
1,0583 Data: 4.7 1,0576 Data: 4.6 1,0576 Data: 4.5 1,0635 Data: 4.4 1,0559 Data: 4.3 1,0662 Data: 4.2 1,0712 Data: 4.1 1,0692 Data: 3.31 1,0825 Data: 3.30 1,0825 Data: 3.29 1,0663 Data: 3.28 1,0677 Data: 3.27 1,0654 Data: 3.26 1,0699 Data: 3.25 1,0717 Data: 3.24 1,0840 Data: 3.23 1,0840 Data: 3.22 1,0767 Data: 3.21 1,0780 Data: 3.20 1,0748 Data: 3.19 1,0725 Data: 3.18 1,0769 Data: 3.17 1,0785 Data: 3.16 1,0804 Data: 3.15 1,0810 Data: 3.14 1,0772 Data: 3.13 1,0778 Data: 3.12 1,0816 Data: 3.11 1,0826 Data: 3.10 1,0787 Data: 3.9 1,0787 Data: 3.8 1,0758 Data: 3.7 1,0784 Data: 3.6 1,0780 Data: 3.5 1,0739 Data: 3.4 1,0718 Data: 3.3 1,0709 Data: 3.2 1,0735 Data: 3.1 1,0705 Data: 2.28 1,0698 Data: 2.27 1,0707 Data: 2.26 1,0664 Data: 2.25 1,0628 Data: 2.24 1,0646 Data: 2.23 1,0646 Data: 2.22 1,0612 Data: 2.21 1,0626 Data: 2.20 1,0584 Data: 2.19 1,0573 Data: 2.18 1,0578 Data: 2.17 1,0607 Data: 2.16 1,0607 Data: 2.15 1,0560 Data: 2.14 1,0588 Data: 2.13 1,0562 Data: 2.12 1,0568 Data: 2.11 1,0580 Data: 2.10 1,0538 Data: 2.9 1,0538 Data: 2.8 1,0611 Data: 2.7 1,0604 Data: 2.6 1,0589 Data: 2.5 1,0633 Data: 2.4 1,0714 Data: 2.3 1,0701 Data: 2.2 1,0719 Data: 2.1 1,0677 Data: 1.31 1,0668 Data: 1.30 1,0678 Data: 1.29 1,0650 Data: 1.28 1,0688 Data: 1.27 1,0660 Data: 1.26 1,0766 Data: 1.25 1,0636 Data: 1.24 1,0604 Data: 1.23 1,0599 Data: 1.22 1,0618 Data: 1.21 1,0560 Data: 1.20 1,0597 Data: 1.19 1,0604 Data: 1.18 1,0559 Data: 1.17 1,0508 Data: 1.16 1,0495 Data: 1.15 1,0488 Data: 1.14 1,0487 Data: 1.13 1,0502 Data: 1.12 1,0502 Data: 1.11 1,0533 Data: 1.10 1,0516 Data: 1.9 1,0501 Data: 1.8 1,0513 Data: 1.7 1,0514 Data: 1.6 1,0562 Data: 1.5 1,0562 Data: 1.4 1,0508 Data: 1.3 1,0562 Data: 1.2 1,0593 Data: 1.1 1,0583 Data: 4.7 1,0576 Data: 4.6 1,0576 Data: 4.5 1,0635 Data: 4.4 1,0559 Data: 4.3 1,0662 Data: 4.2 1,0712 Data: 4.1 1,0692 Data: 3.31 1,0825 Data: 3.30 1,0825 Data: 3.29 1,0663 Data: 3.28 1,0677 Data: 3.27 1,0654 Data: 3.26 1,0699 Data: 3.25 1,0717 Data: 3.24 1,0840 Data: 3.23 1,0840 Data: 3.22 1,0767 Data: 3.21 1,0780 Data: 3.20 1,0748 Data: 3.19 1,0725 Data: 3.18 1,0769 Data: 3.17 1,0785 Data: 3.16 1,0804 Data: 3.15 1,0810 Data: 3.14 1,0772 Data: 3.13 1,0778 Data: 3.12 1,0816 Data: 3.11 1,0826 Data: 3.10 1,0787 Data: 3.9 1,0787 Data: 3.8 1,0758 Data: 3.7 1,0784 Data: 3.6 1,0780 Data: 3.5 1,0739 Data: 3.4 1,0718 Data: 3.3 1,0709 Data: 3.2 1,0735 Data: 3.1 1,0705 Data: 2.28 1,0698 Data: 2.27 1,0707 Data: 2.26 1,0664 Data: 2.25 1,0628 Data: 2.24 1,0646 Data: 2.23 1,0646 Data: 2.22 1,0612 Data: 2.21 1,0626 Data: 2.20 1,0584 Data: 2.19 1,0573 Data: 2.18 1,0578 Data: 2.17 1,0607 Data: 2.16 1,0607 Data: 2.15 1,0560 Data: 2.14 1,0588 Data: 2.13 1,0562 Data: 2.12 1,0568 Data: 2.11 1,0580 Data: 2.10 1,0538 Data: 2.9 1,0538 Data: 2.8 1,0611 Data: 2.7 1,0604 Data: 2.6 1,0589 Data: 2.5 1,0633 Data: 2.4 1,0714 Data: 2.3 1,0701 Data: 2.2 1,0719 Data: 2.1 1,0677 Data: 1.31 1,0668 Data: 1.30 1,0678 Data: 1.29 1,0650 Data: 1.28 1,0688 Data: 1.27 1,0660 Data: 1.26 1,0766 Data: 1.25 1,0636 Data: 1.24 1,0604 Data: 1.23 1,0599 Data: 1.22 1,0618 Data: 1.21 1,0560 Data: 1.20 1,0597 Data: 1.19 1,0604 Data: 1.18 1,0559 Data: 1.17 1,0508 Data: 1.16 1,0495 Data: 1.15 1,0488 Data: 1.14 1,0487 Data: 1.13 1,0502 Data: 1.12 1,0502 Data: 1.11 1,0533 Data: 1.10 1,0516 Data: 1.9 1,0501 Data: 1.8 1,0513 Data: 1.7 1,0514 Data: 1.6 1,0562 Data: 1.5 1,0562 Data: 1.4 1,0508 Data: 1.3 1,0562 Data: 1.2 1,0593 Data: 1.1

Jan 2025

DataBND-CADCAD-BND
01 ian. 2025 1 BND = 1.0593 CAD 1 CAD = 0.9441 BND
02 ian. 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
03 ian. 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
04 ian. 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
05 ian. 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
06 ian. 2025 1 BND = 1.0514 CAD 1 CAD = 0.9511 BND
07 ian. 2025 1 BND = 1.0513 CAD 1 CAD = 0.9512 BND
08 ian. 2025 1 BND = 1.0501 CAD 1 CAD = 0.9523 BND
09 ian. 2025 1 BND = 1.0516 CAD 1 CAD = 0.9509 BND
10 ian. 2025 1 BND = 1.0533 CAD 1 CAD = 0.9494 BND
11 ian. 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
12 ian. 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
13 ian. 2025 1 BND = 1.0487 CAD 1 CAD = 0.9535 BND
14 ian. 2025 1 BND = 1.0488 CAD 1 CAD = 0.9535 BND
15 ian. 2025 1 BND = 1.0495 CAD 1 CAD = 0.9528 BND
16 ian. 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
17 ian. 2025 1 BND = 1.0559 CAD 1 CAD = 0.9471 BND
18 ian. 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
19 ian. 2025 1 BND = 1.0597 CAD 1 CAD = 0.9437 BND
20 ian. 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
21 ian. 2025 1 BND = 1.0618 CAD 1 CAD = 0.9418 BND
22 ian. 2025 1 BND = 1.0599 CAD 1 CAD = 0.9435 BND
23 ian. 2025 1 BND = 1.0604 CAD 1 CAD = 0.943 BND
24 ian. 2025 1 BND = 1.0636 CAD 1 CAD = 0.9402 BND
25 ian. 2025 1 BND = 1.0766 CAD 1 CAD = 0.9288 BND
26 ian. 2025 1 BND = 1.066 CAD 1 CAD = 0.9381 BND
27 ian. 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
28 ian. 2025 1 BND = 1.065 CAD 1 CAD = 0.939 BND
29 ian. 2025 1 BND = 1.0678 CAD 1 CAD = 0.9365 BND
30 ian. 2025 1 BND = 1.0668 CAD 1 CAD = 0.9374 BND
31 ian. 2025 1 BND = 1.0677 CAD 1 CAD = 0.9365 BND

Feb 2025

DataBND-CADCAD-BND
01 feb. 2025 1 BND = 1.0719 CAD 1 CAD = 0.933 BND
02 feb. 2025 1 BND = 1.0701 CAD 1 CAD = 0.9345 BND
03 feb. 2025 1 BND = 1.0714 CAD 1 CAD = 0.9334 BND
04 feb. 2025 1 BND = 1.0633 CAD 1 CAD = 0.9405 BND
05 feb. 2025 1 BND = 1.0589 CAD 1 CAD = 0.9444 BND
06 feb. 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
07 feb. 2025 1 BND = 1.0611 CAD 1 CAD = 0.9424 BND
08 feb. 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
09 feb. 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
10 feb. 2025 1 BND = 1.058 CAD 1 CAD = 0.9451 BND
11 feb. 2025 1 BND = 1.0568 CAD 1 CAD = 0.9462 BND
12 feb. 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
13 feb. 2025 1 BND = 1.0588 CAD 1 CAD = 0.9445 BND
14 feb. 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
15 feb. 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
16 feb. 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
17 feb. 2025 1 BND = 1.0578 CAD 1 CAD = 0.9453 BND
18 feb. 2025 1 BND = 1.0573 CAD 1 CAD = 0.9458 BND
19 feb. 2025 1 BND = 1.0584 CAD 1 CAD = 0.9448 BND
20 feb. 2025 1 BND = 1.0626 CAD 1 CAD = 0.9411 BND
21 feb. 2025 1 BND = 1.0612 CAD 1 CAD = 0.9423 BND
22 feb. 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
23 feb. 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
24 feb. 2025 1 BND = 1.0628 CAD 1 CAD = 0.9409 BND
25 feb. 2025 1 BND = 1.0664 CAD 1 CAD = 0.9377 BND
26 feb. 2025 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
27 feb. 2025 1 BND = 1.0698 CAD 1 CAD = 0.9348 BND
28 feb. 2025 1 BND = 1.0705 CAD 1 CAD = 0.9342 BND

Mar 2025

DataBND-CADCAD-BND
01 mar. 2025 1 BND = 1.0735 CAD 1 CAD = 0.9315 BND
02 mar. 2025 1 BND = 1.0709 CAD 1 CAD = 0.9338 BND
03 mar. 2025 1 BND = 1.0718 CAD 1 CAD = 0.933 BND
04 mar. 2025 1 BND = 1.0739 CAD 1 CAD = 0.9312 BND
05 mar. 2025 1 BND = 1.078 CAD 1 CAD = 0.9277 BND
06 mar. 2025 1 BND = 1.0784 CAD 1 CAD = 0.9273 BND
07 mar. 2025 1 BND = 1.0758 CAD 1 CAD = 0.9295 BND
08 mar. 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
09 mar. 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
10 mar. 2025 1 BND = 1.0826 CAD 1 CAD = 0.9237 BND
11 mar. 2025 1 BND = 1.0816 CAD 1 CAD = 0.9245 BND
12 mar. 2025 1 BND = 1.0778 CAD 1 CAD = 0.9279 BND
13 mar. 2025 1 BND = 1.0772 CAD 1 CAD = 0.9284 BND
14 mar. 2025 1 BND = 1.081 CAD 1 CAD = 0.925 BND
15 mar. 2025 1 BND = 1.0804 CAD 1 CAD = 0.9256 BND
16 mar. 2025 1 BND = 1.0785 CAD 1 CAD = 0.9272 BND
17 mar. 2025 1 BND = 1.0769 CAD 1 CAD = 0.9286 BND
18 mar. 2025 1 BND = 1.0725 CAD 1 CAD = 0.9324 BND
19 mar. 2025 1 BND = 1.0748 CAD 1 CAD = 0.9304 BND
20 mar. 2025 1 BND = 1.078 CAD 1 CAD = 0.9276 BND
21 mar. 2025 1 BND = 1.0767 CAD 1 CAD = 0.9287 BND
22 mar. 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
23 mar. 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
24 mar. 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
25 mar. 2025 1 BND = 1.0699 CAD 1 CAD = 0.9346 BND
26 mar. 2025 1 BND = 1.0654 CAD 1 CAD = 0.9386 BND
27 mar. 2025 1 BND = 1.0677 CAD 1 CAD = 0.9366 BND
28 mar. 2025 1 BND = 1.0663 CAD 1 CAD = 0.9378 BND
29 mar. 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
30 mar. 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
31 mar. 2025 1 BND = 1.0692 CAD 1 CAD = 0.9353 BND

Apr 2025

DataBND-CADCAD-BND
01 apr. 2025 1 BND = 1.0712 CAD 1 CAD = 0.9335 BND
02 apr. 2025 1 BND = 1.0662 CAD 1 CAD = 0.9379 BND
03 apr. 2025 1 BND = 1.0559 CAD 1 CAD = 0.947 BND
04 apr. 2025 1 BND = 1.0635 CAD 1 CAD = 0.9403 BND
05 apr. 2025 1 BND = 1.0576 CAD 1 CAD = 0.9455 BND
06 apr. 2025 1 BND = 1.0576 CAD 1 CAD = 0.9455 BND
07 apr. 2025 1 BND = 1.0583 CAD 1 CAD = 0.9449 BND

Info schimb valutar BND-CAD si CAD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Canada, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats