> Schimb Valutar 2025 - BND-CAD si CAD-BND

Schimb Valutar 2025 - BND-CAD si CAD-BND

Schimb valutar BND-CAD si CAD-BND

Verificati aici ratele de schimb pentru BND-CAD si CAD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1,0647 CAD

1 CAD = 0,9392 BND

1An 2Ani 3Ani

BND in CADCAD in BND

Jan 2025

Data	BND-CAD	CAD-BND
01 ian. 2025	1 BND = 1.0593 CAD	1 CAD = 0.9441 BND
02 ian. 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
03 ian. 2025	1 BND = 1.0508 CAD	1 CAD = 0.9516 BND
04 ian. 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
05 ian. 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
06 ian. 2025	1 BND = 1.0514 CAD	1 CAD = 0.9511 BND
07 ian. 2025	1 BND = 1.0513 CAD	1 CAD = 0.9512 BND
08 ian. 2025	1 BND = 1.0501 CAD	1 CAD = 0.9523 BND
09 ian. 2025	1 BND = 1.0516 CAD	1 CAD = 0.9509 BND
10 ian. 2025	1 BND = 1.0533 CAD	1 CAD = 0.9494 BND
11 ian. 2025	1 BND = 1.0502 CAD	1 CAD = 0.9522 BND
12 ian. 2025	1 BND = 1.0502 CAD	1 CAD = 0.9522 BND
13 ian. 2025	1 BND = 1.0487 CAD	1 CAD = 0.9535 BND
14 ian. 2025	1 BND = 1.0488 CAD	1 CAD = 0.9535 BND
15 ian. 2025	1 BND = 1.0495 CAD	1 CAD = 0.9528 BND
16 ian. 2025	1 BND = 1.0508 CAD	1 CAD = 0.9516 BND
17 ian. 2025	1 BND = 1.0559 CAD	1 CAD = 0.9471 BND
18 ian. 2025	1 BND = 1.0604 CAD	1 CAD = 0.9431 BND
19 ian. 2025	1 BND = 1.0597 CAD	1 CAD = 0.9437 BND
20 ian. 2025	1 BND = 1.056 CAD	1 CAD = 0.947 BND
21 ian. 2025	1 BND = 1.0618 CAD	1 CAD = 0.9418 BND
22 ian. 2025	1 BND = 1.0599 CAD	1 CAD = 0.9435 BND
23 ian. 2025	1 BND = 1.0604 CAD	1 CAD = 0.943 BND
24 ian. 2025	1 BND = 1.0636 CAD	1 CAD = 0.9402 BND
25 ian. 2025	1 BND = 1.0766 CAD	1 CAD = 0.9288 BND
26 ian. 2025	1 BND = 1.066 CAD	1 CAD = 0.9381 BND
27 ian. 2025	1 BND = 1.0688 CAD	1 CAD = 0.9356 BND
28 ian. 2025	1 BND = 1.065 CAD	1 CAD = 0.939 BND
29 ian. 2025	1 BND = 1.0678 CAD	1 CAD = 0.9365 BND
30 ian. 2025	1 BND = 1.0668 CAD	1 CAD = 0.9374 BND
31 ian. 2025	1 BND = 1.0677 CAD	1 CAD = 0.9365 BND

Feb 2025

Data	BND-CAD	CAD-BND
01 feb. 2025	1 BND = 1.0719 CAD	1 CAD = 0.933 BND
02 feb. 2025	1 BND = 1.0701 CAD	1 CAD = 0.9345 BND
03 feb. 2025	1 BND = 1.0714 CAD	1 CAD = 0.9334 BND
04 feb. 2025	1 BND = 1.0633 CAD	1 CAD = 0.9405 BND
05 feb. 2025	1 BND = 1.0589 CAD	1 CAD = 0.9444 BND
06 feb. 2025	1 BND = 1.0604 CAD	1 CAD = 0.9431 BND
07 feb. 2025	1 BND = 1.0611 CAD	1 CAD = 0.9424 BND
08 feb. 2025	1 BND = 1.0538 CAD	1 CAD = 0.949 BND
09 feb. 2025	1 BND = 1.0538 CAD	1 CAD = 0.949 BND
10 feb. 2025	1 BND = 1.058 CAD	1 CAD = 0.9451 BND
11 feb. 2025	1 BND = 1.0568 CAD	1 CAD = 0.9462 BND
12 feb. 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
13 feb. 2025	1 BND = 1.0588 CAD	1 CAD = 0.9445 BND
14 feb. 2025	1 BND = 1.056 CAD	1 CAD = 0.947 BND
15 feb. 2025	1 BND = 1.0607 CAD	1 CAD = 0.9428 BND
16 feb. 2025	1 BND = 1.0607 CAD	1 CAD = 0.9428 BND
17 feb. 2025	1 BND = 1.0578 CAD	1 CAD = 0.9453 BND
18 feb. 2025	1 BND = 1.0573 CAD	1 CAD = 0.9458 BND
19 feb. 2025	1 BND = 1.0584 CAD	1 CAD = 0.9448 BND
20 feb. 2025	1 BND = 1.0626 CAD	1 CAD = 0.9411 BND
21 feb. 2025	1 BND = 1.0612 CAD	1 CAD = 0.9423 BND
22 feb. 2025	1 BND = 1.0646 CAD	1 CAD = 0.9393 BND
23 feb. 2025	1 BND = 1.0646 CAD	1 CAD = 0.9393 BND
24 feb. 2025	1 BND = 1.0628 CAD	1 CAD = 0.9409 BND
25 feb. 2025	1 BND = 1.0664 CAD	1 CAD = 0.9377 BND
26 feb. 2025	1 BND = 1.0707 CAD	1 CAD = 0.934 BND
27 feb. 2025	1 BND = 1.0698 CAD	1 CAD = 0.9348 BND
28 feb. 2025	1 BND = 1.0705 CAD	1 CAD = 0.9342 BND

Mar 2025

Data	BND-CAD	CAD-BND
01 mar. 2025	1 BND = 1.0735 CAD	1 CAD = 0.9315 BND
02 mar. 2025	1 BND = 1.0709 CAD	1 CAD = 0.9338 BND
03 mar. 2025	1 BND = 1.0718 CAD	1 CAD = 0.933 BND
04 mar. 2025	1 BND = 1.0739 CAD	1 CAD = 0.9312 BND
05 mar. 2025	1 BND = 1.078 CAD	1 CAD = 0.9277 BND
06 mar. 2025	1 BND = 1.0784 CAD	1 CAD = 0.9273 BND
07 mar. 2025	1 BND = 1.0758 CAD	1 CAD = 0.9295 BND
08 mar. 2025	1 BND = 1.0787 CAD	1 CAD = 0.9271 BND
09 mar. 2025	1 BND = 1.0787 CAD	1 CAD = 0.9271 BND
10 mar. 2025	1 BND = 1.0826 CAD	1 CAD = 0.9237 BND
11 mar. 2025	1 BND = 1.0816 CAD	1 CAD = 0.9245 BND
12 mar. 2025	1 BND = 1.0778 CAD	1 CAD = 0.9279 BND
13 mar. 2025	1 BND = 1.0772 CAD	1 CAD = 0.9284 BND
14 mar. 2025	1 BND = 1.081 CAD	1 CAD = 0.925 BND
15 mar. 2025	1 BND = 1.0804 CAD	1 CAD = 0.9256 BND
16 mar. 2025	1 BND = 1.0785 CAD	1 CAD = 0.9272 BND
17 mar. 2025	1 BND = 1.0769 CAD	1 CAD = 0.9286 BND
18 mar. 2025	1 BND = 1.0725 CAD	1 CAD = 0.9324 BND
19 mar. 2025	1 BND = 1.0748 CAD	1 CAD = 0.9304 BND
20 mar. 2025	1 BND = 1.078 CAD	1 CAD = 0.9276 BND
21 mar. 2025	1 BND = 1.0767 CAD	1 CAD = 0.9287 BND
22 mar. 2025	1 BND = 1.084 CAD	1 CAD = 0.9225 BND
23 mar. 2025	1 BND = 1.084 CAD	1 CAD = 0.9225 BND
24 mar. 2025	1 BND = 1.0717 CAD	1 CAD = 0.9331 BND
25 mar. 2025	1 BND = 1.0699 CAD	1 CAD = 0.9346 BND
26 mar. 2025	1 BND = 1.0654 CAD	1 CAD = 0.9386 BND
27 mar. 2025	1 BND = 1.0677 CAD	1 CAD = 0.9366 BND
28 mar. 2025	1 BND = 1.0663 CAD	1 CAD = 0.9378 BND
29 mar. 2025	1 BND = 1.0825 CAD	1 CAD = 0.9238 BND
30 mar. 2025	1 BND = 1.0825 CAD	1 CAD = 0.9238 BND
31 mar. 2025	1 BND = 1.0692 CAD	1 CAD = 0.9353 BND

Apr 2025

Data	BND-CAD	CAD-BND
01 apr. 2025	1 BND = 1.0712 CAD	1 CAD = 0.9335 BND
02 apr. 2025	1 BND = 1.0662 CAD	1 CAD = 0.9379 BND
03 apr. 2025	1 BND = 1.0559 CAD	1 CAD = 0.947 BND
04 apr. 2025	1 BND = 1.0635 CAD	1 CAD = 0.9403 BND
05 apr. 2025	1 BND = 1.0576 CAD	1 CAD = 0.9455 BND
06 apr. 2025	1 BND = 1.0576 CAD	1 CAD = 0.9455 BND
07 apr. 2025	1 BND = 1.0583 CAD	1 CAD = 0.9449 BND
08 apr. 2025	1 BND = 1.0504 CAD	1 CAD = 0.952 BND
09 apr. 2025	1 BND = 1.0559 CAD	1 CAD = 0.947 BND
10 apr. 2025	1 BND = 1.0524 CAD	1 CAD = 0.9502 BND
11 apr. 2025	1 BND = 1.0531 CAD	1 CAD = 0.9496 BND
12 apr. 2025	1 BND = 1.0525 CAD	1 CAD = 0.9501 BND
13 apr. 2025	1 BND = 1.0525 CAD	1 CAD = 0.9501 BND
14 apr. 2025	1 BND = 1.0532 CAD	1 CAD = 0.9495 BND
15 apr. 2025	1 BND = 1.0537 CAD	1 CAD = 0.9491 BND
16 apr. 2025	1 BND = 1.0594 CAD	1 CAD = 0.9439 BND
17 apr. 2025	1 BND = 1.0583 CAD	1 CAD = 0.9449 BND
18 apr. 2025	1 BND = 1.0549 CAD	1 CAD = 0.9479 BND
19 apr. 2025	1 BND = 1.0549 CAD	1 CAD = 0.9479 BND
20 apr. 2025	1 BND = 1.0549 CAD	1 CAD = 0.9479 BND
21 apr. 2025	1 BND = 1.0549 CAD	1 CAD = 0.9479 BND
22 apr. 2025	1 BND = 1.0584 CAD	1 CAD = 0.9449 BND
23 apr. 2025	1 BND = 1.0549 CAD	1 CAD = 0.9479 BND
24 apr. 2025	1 BND = 1.058 CAD	1 CAD = 0.9452 BND
25 apr. 2025	1 BND = 1.0557 CAD	1 CAD = 0.9472 BND
26 apr. 2025	1 BND = 1.0565 CAD	1 CAD = 0.9465 BND
27 apr. 2025	1 BND = 1.0565 CAD	1 CAD = 0.9465 BND
28 apr. 2025	1 BND = 1.0547 CAD	1 CAD = 0.9482 BND
29 apr. 2025	1 BND = 1.057 CAD	1 CAD = 0.9461 BND
30 apr. 2025	1 BND = 1.0588 CAD	1 CAD = 0.9445 BND

May 2025

Data	BND-CAD	CAD-BND
01 mai 2025	1 BND = 1.0543 CAD	1 CAD = 0.9485 BND
02 mai 2025	1 BND = 1.065 CAD	1 CAD = 0.9389 BND
03 mai 2025	1 BND = 1.0629 CAD	1 CAD = 0.9408 BND
04 mai 2025	1 BND = 1.0629 CAD	1 CAD = 0.9408 BND
05 mai 2025	1 BND = 1.0717 CAD	1 CAD = 0.9331 BND
06 mai 2025	1 BND = 1.071 CAD	1 CAD = 0.9337 BND
07 mai 2025	1 BND = 1.0684 CAD	1 CAD = 0.936 BND
08 mai 2025	1 BND = 1.0719 CAD	1 CAD = 0.9329 BND
09 mai 2025	1 BND = 1.0722 CAD	1 CAD = 0.9326 BND
10 mai 2025	1 BND = 1.0745 CAD	1 CAD = 0.9307 BND
11 mai 2025	1 BND = 1.0748 CAD	1 CAD = 0.9304 BND
12 mai 2025	1 BND = 1.0713 CAD	1 CAD = 0.9334 BND
13 mai 2025	1 BND = 1.0722 CAD	1 CAD = 0.9327 BND
14 mai 2025	1 BND = 1.0731 CAD	1 CAD = 0.9319 BND
15 mai 2025	1 BND = 1.0753 CAD	1 CAD = 0.9299 BND
16 mai 2025	1 BND = 1.0757 CAD	1 CAD = 0.9296 BND
17 mai 2025	1 BND = 1.0724 CAD	1 CAD = 0.9325 BND
18 mai 2025	1 BND = 1.0724 CAD	1 CAD = 0.9325 BND
19 mai 2025	1 BND = 1.0772 CAD	1 CAD = 0.9283 BND
20 mai 2025	1 BND = 1.0762 CAD	1 CAD = 0.9292 BND
21 mai 2025	1 BND = 1.0777 CAD	1 CAD = 0.9279 BND
22 mai 2025	1 BND = 1.0745 CAD	1 CAD = 0.9306 BND
23 mai 2025	1 BND = 1.0734 CAD	1 CAD = 0.9317 BND
24 mai 2025	1 BND = 1.0696 CAD	1 CAD = 0.9349 BND
25 mai 2025	1 BND = 1.0696 CAD	1 CAD = 0.9349 BND
26 mai 2025	1 BND = 1.0685 CAD	1 CAD = 0.9359 BND
27 mai 2025	1 BND = 1.0688 CAD	1 CAD = 0.9356 BND
28 mai 2025	1 BND = 1.0735 CAD	1 CAD = 0.9316 BND
29 mai 2025	1 BND = 1.0714 CAD	1 CAD = 0.9333 BND
30 mai 2025	1 BND = 1.0703 CAD	1 CAD = 0.9343 BND
31 mai 2025	1 BND = 1.0652 CAD	1 CAD = 0.9388 BND

Jun 2025

Data	BND-CAD	CAD-BND
01 iun. 2025	1 BND = 1.0666 CAD	1 CAD = 0.9376 BND
02 iun. 2025	1 BND = 1.0656 CAD	1 CAD = 0.9384 BND
03 iun. 2025	1 BND = 1.0658 CAD	1 CAD = 0.9383 BND
04 iun. 2025	1 BND = 1.0629 CAD	1 CAD = 0.9408 BND
05 iun. 2025	1 BND = 1.0632 CAD	1 CAD = 0.9406 BND
06 iun. 2025	1 BND = 1.0643 CAD	1 CAD = 0.9396 BND
07 iun. 2025	1 BND = 1.063 CAD	1 CAD = 0.9407 BND
08 iun. 2025	1 BND = 1.063 CAD	1 CAD = 0.9407 BND
09 iun. 2025	1 BND = 1.0646 CAD	1 CAD = 0.9393 BND
10 iun. 2025	1 BND = 1.0651 CAD	1 CAD = 0.9389 BND
11 iun. 2025	1 BND = 1.0634 CAD	1 CAD = 0.9404 BND
12 iun. 2025	1 BND = 1.0666 CAD	1 CAD = 0.9376 BND
13 iun. 2025	1 BND = 1.0612 CAD	1 CAD = 0.9423 BND
14 iun. 2025	1 BND = 1.0625 CAD	1 CAD = 0.9412 BND

Info schimb valutar BND-CAD si CAD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Canada, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri