currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-BZD si BZD-BND

Schimb Valutar 2025 - BND-BZD si BZD-BND

Schimb valutar BND-BZD si BZD-BND

Verificati aici ratele de schimb pentru BND-BZD si BZD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 1,4901 BZD
1 BZD = 0,6711 BND
BND in BZDBZD in BND
1,4870 Data: 4.9 1,4870 Data: 4.8 1,4910 Data: 4.7 1,5025 Data: 4.6 1,5025 Data: 4.5 1,5025 Data: 4.4 1,5033 Data: 4.3 1,4948 Data: 4.2 1,4955 Data: 4.1 1,4962 Data: 3.31 1,4959 Data: 3.30 1,4959 Data: 3.29 1,4959 Data: 3.28 1,4994 Data: 3.27 1,5014 Data: 3.26 1,5031 Data: 3.25 1,5019 Data: 3.24 1,5061 Data: 3.23 1,5061 Data: 3.22 1,5061 Data: 3.21 1,5044 Data: 3.20 1,5069 Data: 3.19 1,5076 Data: 3.18 1,5085 Data: 3.17 1,5049 Data: 3.16 1,5049 Data: 3.15 1,5050 Data: 3.14 1,5035 Data: 3.13 1,5056 Data: 3.12 1,5079 Data: 3.11 1,5090 Data: 3.10 1,5094 Data: 3.9 1,5094 Data: 3.8 1,5094 Data: 3.7 1,5076 Data: 3.6 1,5021 Data: 3.5 1,4968 Data: 3.4 1,4896 Data: 3.3 1,4897 Data: 3.2 1,4897 Data: 3.1 1,4897 Data: 2.28 1,4974 Data: 2.27 1,5006 Data: 2.26 1,5005 Data: 2.25 1,5012 Data: 2.24 1,5028 Data: 2.23 1,5028 Data: 2.22 1,5028 Data: 2.21 1,5008 Data: 2.20 1,4951 Data: 2.19 1,4968 Data: 2.18 1,4978 Data: 2.17 1,4971 Data: 2.16 1,4971 Data: 2.15 1,4971 Data: 2.14 1,4842 Data: 2.13 1,4843 Data: 2.12 1,4815 Data: 2.11 1,4838 Data: 2.10 1,4873 Data: 2.9 1,4873 Data: 2.8 1,4873 Data: 2.7 1,4843 Data: 2.6 1,4891 Data: 2.5 1,4805 Data: 2.4 1,4695 Data: 2.3 1,4802 Data: 2.2 1,4802 Data: 2.1 1,4802 Data: 1.31 1,4863 Data: 1.30 1,4868 Data: 1.29 1,4853 Data: 1.28 1,4950 Data: 1.27 1,4899 Data: 1.26 1,4899 Data: 1.25 1,4899 Data: 1.24 1,4805 Data: 1.23 1,4769 Data: 1.22 1,4767 Data: 1.21 1,4699 Data: 1.20 1,4699 Data: 1.19 1,4699 Data: 1.18 1,4699 Data: 1.17 1,4694 Data: 1.16 1,4689 Data: 1.15 1,4665 Data: 1.14 1,4613 Data: 1.13 1,4687 Data: 1.12 1,4687 Data: 1.11 1,4687 Data: 1.10 1,4673 Data: 1.9 1,4671 Data: 1.8 1,4756 Data: 1.7 1,4796 Data: 1.6 1,4663 Data: 1.5 1,4663 Data: 1.4 1,4662 Data: 1.3 1,4715 Data: 1.2 1,4817 Data: 1.1 1,4870 Data: 4.9 1,4870 Data: 4.8 1,4910 Data: 4.7 1,5025 Data: 4.6 1,5025 Data: 4.5 1,5025 Data: 4.4 1,5033 Data: 4.3 1,4948 Data: 4.2 1,4955 Data: 4.1 1,4962 Data: 3.31 1,4959 Data: 3.30 1,4959 Data: 3.29 1,4959 Data: 3.28 1,4994 Data: 3.27 1,5014 Data: 3.26 1,5031 Data: 3.25 1,5019 Data: 3.24 1,5061 Data: 3.23 1,5061 Data: 3.22 1,5061 Data: 3.21 1,5044 Data: 3.20 1,5069 Data: 3.19 1,5076 Data: 3.18 1,5085 Data: 3.17 1,5049 Data: 3.16 1,5049 Data: 3.15 1,5050 Data: 3.14 1,5035 Data: 3.13 1,5056 Data: 3.12 1,5079 Data: 3.11 1,5090 Data: 3.10 1,5094 Data: 3.9 1,5094 Data: 3.8 1,5094 Data: 3.7 1,5076 Data: 3.6 1,5021 Data: 3.5 1,4968 Data: 3.4 1,4896 Data: 3.3 1,4897 Data: 3.2 1,4897 Data: 3.1 1,4897 Data: 2.28 1,4974 Data: 2.27 1,5006 Data: 2.26 1,5005 Data: 2.25 1,5012 Data: 2.24 1,5028 Data: 2.23 1,5028 Data: 2.22 1,5028 Data: 2.21 1,5008 Data: 2.20 1,4951 Data: 2.19 1,4968 Data: 2.18 1,4978 Data: 2.17 1,4971 Data: 2.16 1,4971 Data: 2.15 1,4971 Data: 2.14 1,4842 Data: 2.13 1,4843 Data: 2.12 1,4815 Data: 2.11 1,4838 Data: 2.10 1,4873 Data: 2.9 1,4873 Data: 2.8 1,4873 Data: 2.7 1,4843 Data: 2.6 1,4891 Data: 2.5 1,4805 Data: 2.4 1,4695 Data: 2.3 1,4802 Data: 2.2 1,4802 Data: 2.1 1,4802 Data: 1.31 1,4863 Data: 1.30 1,4868 Data: 1.29 1,4853 Data: 1.28 1,4950 Data: 1.27 1,4899 Data: 1.26 1,4899 Data: 1.25 1,4899 Data: 1.24 1,4805 Data: 1.23 1,4769 Data: 1.22 1,4767 Data: 1.21 1,4699 Data: 1.20 1,4699 Data: 1.19 1,4699 Data: 1.18 1,4699 Data: 1.17 1,4694 Data: 1.16 1,4689 Data: 1.15 1,4665 Data: 1.14 1,4613 Data: 1.13 1,4687 Data: 1.12 1,4687 Data: 1.11 1,4687 Data: 1.10 1,4673 Data: 1.9 1,4671 Data: 1.8 1,4756 Data: 1.7 1,4796 Data: 1.6 1,4663 Data: 1.5 1,4663 Data: 1.4 1,4662 Data: 1.3 1,4715 Data: 1.2 1,4817 Data: 1.1

Jan 2025

DataBND-BZDBZD-BND
01 ian. 2025 1 BND = 1.4817 BZD 1 BZD = 0.6749 BND
02 ian. 2025 1 BND = 1.4715 BZD 1 BZD = 0.6796 BND
03 ian. 2025 1 BND = 1.4662 BZD 1 BZD = 0.682 BND
04 ian. 2025 1 BND = 1.4663 BZD 1 BZD = 0.682 BND
05 ian. 2025 1 BND = 1.4663 BZD 1 BZD = 0.682 BND
06 ian. 2025 1 BND = 1.4796 BZD 1 BZD = 0.6759 BND
07 ian. 2025 1 BND = 1.4756 BZD 1 BZD = 0.6777 BND
08 ian. 2025 1 BND = 1.4671 BZD 1 BZD = 0.6816 BND
09 ian. 2025 1 BND = 1.4673 BZD 1 BZD = 0.6815 BND
10 ian. 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
11 ian. 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
12 ian. 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
13 ian. 2025 1 BND = 1.4613 BZD 1 BZD = 0.6843 BND
14 ian. 2025 1 BND = 1.4665 BZD 1 BZD = 0.6819 BND
15 ian. 2025 1 BND = 1.4689 BZD 1 BZD = 0.6808 BND
16 ian. 2025 1 BND = 1.4694 BZD 1 BZD = 0.6806 BND
17 ian. 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
18 ian. 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
19 ian. 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
20 ian. 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
21 ian. 2025 1 BND = 1.4767 BZD 1 BZD = 0.6772 BND
22 ian. 2025 1 BND = 1.4769 BZD 1 BZD = 0.6771 BND
23 ian. 2025 1 BND = 1.4805 BZD 1 BZD = 0.6755 BND
24 ian. 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
25 ian. 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
26 ian. 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
27 ian. 2025 1 BND = 1.495 BZD 1 BZD = 0.6689 BND
28 ian. 2025 1 BND = 1.4853 BZD 1 BZD = 0.6733 BND
29 ian. 2025 1 BND = 1.4868 BZD 1 BZD = 0.6726 BND
30 ian. 2025 1 BND = 1.4863 BZD 1 BZD = 0.6728 BND
31 ian. 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND

Feb 2025

DataBND-BZDBZD-BND
01 feb. 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND
02 feb. 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND
03 feb. 2025 1 BND = 1.4695 BZD 1 BZD = 0.6805 BND
04 feb. 2025 1 BND = 1.4805 BZD 1 BZD = 0.6754 BND
05 feb. 2025 1 BND = 1.4891 BZD 1 BZD = 0.6716 BND
06 feb. 2025 1 BND = 1.4843 BZD 1 BZD = 0.6737 BND
07 feb. 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
08 feb. 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
09 feb. 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
10 feb. 2025 1 BND = 1.4838 BZD 1 BZD = 0.6739 BND
11 feb. 2025 1 BND = 1.4815 BZD 1 BZD = 0.675 BND
12 feb. 2025 1 BND = 1.4843 BZD 1 BZD = 0.6737 BND
13 feb. 2025 1 BND = 1.4842 BZD 1 BZD = 0.6738 BND
14 feb. 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
15 feb. 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
16 feb. 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
17 feb. 2025 1 BND = 1.4978 BZD 1 BZD = 0.6676 BND
18 feb. 2025 1 BND = 1.4968 BZD 1 BZD = 0.6681 BND
19 feb. 2025 1 BND = 1.4951 BZD 1 BZD = 0.6689 BND
20 feb. 2025 1 BND = 1.5008 BZD 1 BZD = 0.6663 BND
21 feb. 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
22 feb. 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
23 feb. 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
24 feb. 2025 1 BND = 1.5012 BZD 1 BZD = 0.6661 BND
25 feb. 2025 1 BND = 1.5005 BZD 1 BZD = 0.6664 BND
26 feb. 2025 1 BND = 1.5006 BZD 1 BZD = 0.6664 BND
27 feb. 2025 1 BND = 1.4974 BZD 1 BZD = 0.6678 BND
28 feb. 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND

Mar 2025

DataBND-BZDBZD-BND
01 mar. 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND
02 mar. 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND
03 mar. 2025 1 BND = 1.4896 BZD 1 BZD = 0.6713 BND
04 mar. 2025 1 BND = 1.4968 BZD 1 BZD = 0.6681 BND
05 mar. 2025 1 BND = 1.5021 BZD 1 BZD = 0.6657 BND
06 mar. 2025 1 BND = 1.5076 BZD 1 BZD = 0.6633 BND
07 mar. 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
08 mar. 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
09 mar. 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
10 mar. 2025 1 BND = 1.509 BZD 1 BZD = 0.6627 BND
11 mar. 2025 1 BND = 1.5079 BZD 1 BZD = 0.6632 BND
12 mar. 2025 1 BND = 1.5056 BZD 1 BZD = 0.6642 BND
13 mar. 2025 1 BND = 1.5035 BZD 1 BZD = 0.6651 BND
14 mar. 2025 1 BND = 1.505 BZD 1 BZD = 0.6645 BND
15 mar. 2025 1 BND = 1.5049 BZD 1 BZD = 0.6645 BND
16 mar. 2025 1 BND = 1.5049 BZD 1 BZD = 0.6645 BND
17 mar. 2025 1 BND = 1.5085 BZD 1 BZD = 0.6629 BND
18 mar. 2025 1 BND = 1.5076 BZD 1 BZD = 0.6633 BND
19 mar. 2025 1 BND = 1.5069 BZD 1 BZD = 0.6636 BND
20 mar. 2025 1 BND = 1.5044 BZD 1 BZD = 0.6647 BND
21 mar. 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
22 mar. 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
23 mar. 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
24 mar. 2025 1 BND = 1.5019 BZD 1 BZD = 0.6658 BND
25 mar. 2025 1 BND = 1.5031 BZD 1 BZD = 0.6653 BND
26 mar. 2025 1 BND = 1.5014 BZD 1 BZD = 0.6661 BND
27 mar. 2025 1 BND = 1.4994 BZD 1 BZD = 0.6669 BND
28 mar. 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
29 mar. 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
30 mar. 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
31 mar. 2025 1 BND = 1.4962 BZD 1 BZD = 0.6684 BND

Apr 2025

DataBND-BZDBZD-BND
01 apr. 2025 1 BND = 1.4955 BZD 1 BZD = 0.6687 BND
02 apr. 2025 1 BND = 1.4948 BZD 1 BZD = 0.669 BND
03 apr. 2025 1 BND = 1.5033 BZD 1 BZD = 0.6652 BND
04 apr. 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
05 apr. 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
06 apr. 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
07 apr. 2025 1 BND = 1.491 BZD 1 BZD = 0.6707 BND
08 apr. 2025 1 BND = 1.487 BZD 1 BZD = 0.6725 BND
09 apr. 2025 1 BND = 1.487 BZD 1 BZD = 0.6725 BND

Info schimb valutar BND-BZD si BZD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Belize, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats