> Schimb Valutar 2025 - BND-BZD si BZD-BND

Schimb Valutar 2025 - BND-BZD si BZD-BND

Schimb valutar BND-BZD si BZD-BND

Verificati aici ratele de schimb pentru BND-BZD si BZD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1,5121 BZD

1 BZD = 0,6613 BND

1An 2Ani 3Ani

BND in BZDBZD in BND

Jan 2025

Data	BND-BZD	BZD-BND
01 ian. 2025	1 BND = 1.4817 BZD	1 BZD = 0.6749 BND
02 ian. 2025	1 BND = 1.4715 BZD	1 BZD = 0.6796 BND
03 ian. 2025	1 BND = 1.4662 BZD	1 BZD = 0.682 BND
04 ian. 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
05 ian. 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
06 ian. 2025	1 BND = 1.4796 BZD	1 BZD = 0.6759 BND
07 ian. 2025	1 BND = 1.4756 BZD	1 BZD = 0.6777 BND
08 ian. 2025	1 BND = 1.4671 BZD	1 BZD = 0.6816 BND
09 ian. 2025	1 BND = 1.4673 BZD	1 BZD = 0.6815 BND
10 ian. 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
11 ian. 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
12 ian. 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
13 ian. 2025	1 BND = 1.4613 BZD	1 BZD = 0.6843 BND
14 ian. 2025	1 BND = 1.4665 BZD	1 BZD = 0.6819 BND
15 ian. 2025	1 BND = 1.4689 BZD	1 BZD = 0.6808 BND
16 ian. 2025	1 BND = 1.4694 BZD	1 BZD = 0.6806 BND
17 ian. 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
18 ian. 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
19 ian. 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
20 ian. 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
21 ian. 2025	1 BND = 1.4767 BZD	1 BZD = 0.6772 BND
22 ian. 2025	1 BND = 1.4769 BZD	1 BZD = 0.6771 BND
23 ian. 2025	1 BND = 1.4805 BZD	1 BZD = 0.6755 BND
24 ian. 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
25 ian. 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
26 ian. 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
27 ian. 2025	1 BND = 1.495 BZD	1 BZD = 0.6689 BND
28 ian. 2025	1 BND = 1.4853 BZD	1 BZD = 0.6733 BND
29 ian. 2025	1 BND = 1.4868 BZD	1 BZD = 0.6726 BND
30 ian. 2025	1 BND = 1.4863 BZD	1 BZD = 0.6728 BND
31 ian. 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND

Feb 2025

Data	BND-BZD	BZD-BND
01 feb. 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
02 feb. 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
03 feb. 2025	1 BND = 1.4695 BZD	1 BZD = 0.6805 BND
04 feb. 2025	1 BND = 1.4805 BZD	1 BZD = 0.6754 BND
05 feb. 2025	1 BND = 1.4891 BZD	1 BZD = 0.6716 BND
06 feb. 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
07 feb. 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
08 feb. 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
09 feb. 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
10 feb. 2025	1 BND = 1.4838 BZD	1 BZD = 0.6739 BND
11 feb. 2025	1 BND = 1.4815 BZD	1 BZD = 0.675 BND
12 feb. 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
13 feb. 2025	1 BND = 1.4842 BZD	1 BZD = 0.6738 BND
14 feb. 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
15 feb. 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
16 feb. 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
17 feb. 2025	1 BND = 1.4978 BZD	1 BZD = 0.6676 BND
18 feb. 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
19 feb. 2025	1 BND = 1.4951 BZD	1 BZD = 0.6689 BND
20 feb. 2025	1 BND = 1.5008 BZD	1 BZD = 0.6663 BND
21 feb. 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
22 feb. 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
23 feb. 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
24 feb. 2025	1 BND = 1.5012 BZD	1 BZD = 0.6661 BND
25 feb. 2025	1 BND = 1.5005 BZD	1 BZD = 0.6664 BND
26 feb. 2025	1 BND = 1.5006 BZD	1 BZD = 0.6664 BND
27 feb. 2025	1 BND = 1.4974 BZD	1 BZD = 0.6678 BND
28 feb. 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND

Mar 2025

Data	BND-BZD	BZD-BND
01 mar. 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
02 mar. 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
03 mar. 2025	1 BND = 1.4896 BZD	1 BZD = 0.6713 BND
04 mar. 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
05 mar. 2025	1 BND = 1.5021 BZD	1 BZD = 0.6657 BND
06 mar. 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
07 mar. 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
08 mar. 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
09 mar. 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
10 mar. 2025	1 BND = 1.509 BZD	1 BZD = 0.6627 BND
11 mar. 2025	1 BND = 1.5079 BZD	1 BZD = 0.6632 BND
12 mar. 2025	1 BND = 1.5056 BZD	1 BZD = 0.6642 BND
13 mar. 2025	1 BND = 1.5035 BZD	1 BZD = 0.6651 BND
14 mar. 2025	1 BND = 1.505 BZD	1 BZD = 0.6645 BND
15 mar. 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
16 mar. 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
17 mar. 2025	1 BND = 1.5085 BZD	1 BZD = 0.6629 BND
18 mar. 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
19 mar. 2025	1 BND = 1.5069 BZD	1 BZD = 0.6636 BND
20 mar. 2025	1 BND = 1.5044 BZD	1 BZD = 0.6647 BND
21 mar. 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
22 mar. 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
23 mar. 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
24 mar. 2025	1 BND = 1.5019 BZD	1 BZD = 0.6658 BND
25 mar. 2025	1 BND = 1.5031 BZD	1 BZD = 0.6653 BND
26 mar. 2025	1 BND = 1.5014 BZD	1 BZD = 0.6661 BND
27 mar. 2025	1 BND = 1.4994 BZD	1 BZD = 0.6669 BND
28 mar. 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
29 mar. 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
30 mar. 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
31 mar. 2025	1 BND = 1.4962 BZD	1 BZD = 0.6684 BND

Apr 2025

Data	BND-BZD	BZD-BND
01 apr. 2025	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
02 apr. 2025	1 BND = 1.4948 BZD	1 BZD = 0.669 BND
03 apr. 2025	1 BND = 1.5033 BZD	1 BZD = 0.6652 BND
04 apr. 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
05 apr. 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
06 apr. 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
07 apr. 2025	1 BND = 1.491 BZD	1 BZD = 0.6707 BND
08 apr. 2025	1 BND = 1.487 BZD	1 BZD = 0.6725 BND
09 apr. 2025	1 BND = 1.4915 BZD	1 BZD = 0.6705 BND
10 apr. 2025	1 BND = 1.5032 BZD	1 BZD = 0.6653 BND
11 apr. 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
12 apr. 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
13 apr. 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
14 apr. 2025	1 BND = 1.527 BZD	1 BZD = 0.6549 BND
15 apr. 2025	1 BND = 1.5266 BZD	1 BZD = 0.655 BND
16 apr. 2025	1 BND = 1.5285 BZD	1 BZD = 0.6543 BND
17 apr. 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
18 apr. 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
19 apr. 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
20 apr. 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
21 apr. 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
22 apr. 2025	1 BND = 1.5361 BZD	1 BZD = 0.651 BND
23 apr. 2025	1 BND = 1.5318 BZD	1 BZD = 0.6528 BND
24 apr. 2025	1 BND = 1.5316 BZD	1 BZD = 0.6529 BND
25 apr. 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
26 apr. 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
27 apr. 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
28 apr. 2025	1 BND = 1.5288 BZD	1 BZD = 0.6541 BND
29 apr. 2025	1 BND = 1.5329 BZD	1 BZD = 0.6523 BND
30 apr. 2025	1 BND = 1.5374 BZD	1 BZD = 0.6504 BND

May 2025

Data	BND-BZD	BZD-BND
01 mai 2025	1 BND = 1.5374 BZD	1 BZD = 0.6504 BND
02 mai 2025	1 BND = 1.548 BZD	1 BZD = 0.646 BND
03 mai 2025	1 BND = 1.5481 BZD	1 BZD = 0.646 BND
04 mai 2025	1 BND = 1.5481 BZD	1 BZD = 0.646 BND
05 mai 2025	1 BND = 1.5585 BZD	1 BZD = 0.6417 BND
06 mai 2025	1 BND = 1.5573 BZD	1 BZD = 0.6421 BND
07 mai 2025	1 BND = 1.5558 BZD	1 BZD = 0.6428 BND
08 mai 2025	1 BND = 1.5491 BZD	1 BZD = 0.6455 BND
09 mai 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
10 mai 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
11 mai 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
12 mai 2025	1 BND = 1.5363 BZD	1 BZD = 0.6509 BND
13 mai 2025	1 BND = 1.539 BZD	1 BZD = 0.6498 BND
14 mai 2025	1 BND = 1.5486 BZD	1 BZD = 0.6457 BND
15 mai 2025	1 BND = 1.5455 BZD	1 BZD = 0.647 BND
16 mai 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
17 mai 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
18 mai 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
19 mai 2025	1 BND = 1.5525 BZD	1 BZD = 0.6441 BND
20 mai 2025	1 BND = 1.5496 BZD	1 BZD = 0.6453 BND
21 mai 2025	1 BND = 1.5584 BZD	1 BZD = 0.6417 BND
22 mai 2025	1 BND = 1.5548 BZD	1 BZD = 0.6432 BND
23 mai 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
24 mai 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
25 mai 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
26 mai 2025	1 BND = 1.5646 BZD	1 BZD = 0.6391 BND
27 mai 2025	1 BND = 1.5593 BZD	1 BZD = 0.6413 BND
28 mai 2025	1 BND = 1.5594 BZD	1 BZD = 0.6413 BND
29 mai 2025	1 BND = 1.5577 BZD	1 BZD = 0.642 BND
30 mai 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND
31 mai 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND

Jun 2025

Data	BND-BZD	BZD-BND
01 iun. 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND
02 iun. 2025	1 BND = 1.5611 BZD	1 BZD = 0.6406 BND
03 iun. 2025	1 BND = 1.559 BZD	1 BZD = 0.6414 BND
04 iun. 2025	1 BND = 1.5573 BZD	1 BZD = 0.6421 BND
05 iun. 2025	1 BND = 1.5636 BZD	1 BZD = 0.6395 BND
06 iun. 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
07 iun. 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
08 iun. 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
09 iun. 2025	1 BND = 1.5628 BZD	1 BZD = 0.6399 BND
10 iun. 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
11 iun. 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
12 iun. 2025	1 BND = 1.5707 BZD	1 BZD = 0.6367 BND
13 iun. 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND
14 iun. 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND

Info schimb valutar BND-BZD si BZD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri