> Schimb Valutar 2024 - BND-BZD si BZD-BND

Schimb Valutar 2024 - BND-BZD si BZD-BND

Schimb valutar BND-BZD si BZD-BND

Verificati aici ratele de schimb pentru BND-BZD si BZD-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 1,5081 BZD

1 BZD = 0,6631 BND

1An 2Ani 3Ani

BND in BZDBZD in BND

Jan 2024

Data	BND-BZD	BZD-BND
01 ian. 2024	1 BND = 1.5278 BZD	1 BZD = 0.6545 BND
02 ian. 2024	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
03 ian. 2024	1 BND = 1.5174 BZD	1 BZD = 0.659 BND
04 ian. 2024	1 BND = 1.5169 BZD	1 BZD = 0.6592 BND
05 ian. 2024	1 BND = 1.5137 BZD	1 BZD = 0.6606 BND
06 ian. 2024	1 BND = 1.5137 BZD	1 BZD = 0.6606 BND
07 ian. 2024	1 BND = 1.5137 BZD	1 BZD = 0.6606 BND
08 ian. 2024	1 BND = 1.5142 BZD	1 BZD = 0.6604 BND
09 ian. 2024	1 BND = 1.5141 BZD	1 BZD = 0.6604 BND
10 ian. 2024	1 BND = 1.5143 BZD	1 BZD = 0.6604 BND
11 ian. 2024	1 BND = 1.5161 BZD	1 BZD = 0.6596 BND
12 ian. 2024	1 BND = 1.5129 BZD	1 BZD = 0.661 BND
13 ian. 2024	1 BND = 1.5129 BZD	1 BZD = 0.661 BND
14 ian. 2024	1 BND = 1.5129 BZD	1 BZD = 0.661 BND
15 ian. 2024	1 BND = 1.5117 BZD	1 BZD = 0.6615 BND
16 ian. 2024	1 BND = 1.5037 BZD	1 BZD = 0.665 BND
17 ian. 2024	1 BND = 1.4998 BZD	1 BZD = 0.6668 BND
18 ian. 2024	1 BND = 1.5001 BZD	1 BZD = 0.6666 BND
19 ian. 2024	1 BND = 1.503 BZD	1 BZD = 0.6653 BND
20 ian. 2024	1 BND = 1.503 BZD	1 BZD = 0.6653 BND
21 ian. 2024	1 BND = 1.503 BZD	1 BZD = 0.6653 BND
22 ian. 2024	1 BND = 1.503 BZD	1 BZD = 0.6653 BND
23 ian. 2024	1 BND = 1.5032 BZD	1 BZD = 0.6653 BND
24 ian. 2024	1 BND = 1.5062 BZD	1 BZD = 0.6639 BND
25 ian. 2024	1 BND = 1.505 BZD	1 BZD = 0.6645 BND
26 ian. 2024	1 BND = 1.5045 BZD	1 BZD = 0.6647 BND
27 ian. 2024	1 BND = 1.5045 BZD	1 BZD = 0.6647 BND
28 ian. 2024	1 BND = 1.5045 BZD	1 BZD = 0.6647 BND
29 ian. 2024	1 BND = 1.5021 BZD	1 BZD = 0.6657 BND
30 ian. 2024	1 BND = 1.5044 BZD	1 BZD = 0.6647 BND
31 ian. 2024	1 BND = 1.504 BZD	1 BZD = 0.6649 BND

Feb 2024

Data	BND-BZD	BZD-BND
01 feb. 2024	1 BND = 1.5029 BZD	1 BZD = 0.6654 BND
02 feb. 2024	1 BND = 1.5095 BZD	1 BZD = 0.6625 BND
03 feb. 2024	1 BND = 1.4993 BZD	1 BZD = 0.667 BND
04 feb. 2024	1 BND = 1.4993 BZD	1 BZD = 0.667 BND
05 feb. 2024	1 BND = 1.4979 BZD	1 BZD = 0.6676 BND
06 feb. 2024	1 BND = 1.4976 BZD	1 BZD = 0.6677 BND
07 feb. 2024	1 BND = 1.501 BZD	1 BZD = 0.6662 BND
08 feb. 2024	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
09 feb. 2024	1 BND = 1.4975 BZD	1 BZD = 0.6678 BND
10 feb. 2024	1 BND = 1.4975 BZD	1 BZD = 0.6678 BND
11 feb. 2024	1 BND = 1.4975 BZD	1 BZD = 0.6678 BND
12 feb. 2024	1 BND = 1.4988 BZD	1 BZD = 0.6672 BND
13 feb. 2024	1 BND = 1.4985 BZD	1 BZD = 0.6673 BND
14 feb. 2024	1 BND = 1.4934 BZD	1 BZD = 0.6696 BND
15 feb. 2024	1 BND = 1.496 BZD	1 BZD = 0.6684 BND
16 feb. 2024	1 BND = 1.4977 BZD	1 BZD = 0.6677 BND
17 feb. 2024	1 BND = 1.4977 BZD	1 BZD = 0.6677 BND
18 feb. 2024	1 BND = 1.4977 BZD	1 BZD = 0.6677 BND
19 feb. 2024	1 BND = 1.4979 BZD	1 BZD = 0.6676 BND
20 feb. 2024	1 BND = 1.4985 BZD	1 BZD = 0.6673 BND
21 feb. 2024	1 BND = 1.4992 BZD	1 BZD = 0.667 BND
22 feb. 2024	1 BND = 1.503 BZD	1 BZD = 0.6653 BND
23 feb. 2024	1 BND = 1.4991 BZD	1 BZD = 0.6671 BND
24 feb. 2024	1 BND = 1.4991 BZD	1 BZD = 0.6671 BND
25 feb. 2024	1 BND = 1.4991 BZD	1 BZD = 0.6671 BND
26 feb. 2024	1 BND = 1.4996 BZD	1 BZD = 0.6669 BND
27 feb. 2024	1 BND = 1.5004 BZD	1 BZD = 0.6665 BND
28 feb. 2024	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
29 feb. 2024	1 BND = 1.4984 BZD	1 BZD = 0.6674 BND

Mar 2024

Data	BND-BZD	BZD-BND
01 mar. 2024	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
02 mar. 2024	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
03 mar. 2024	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
04 mar. 2024	1 BND = 1.501 BZD	1 BZD = 0.6662 BND
05 mar. 2024	1 BND = 1.4996 BZD	1 BZD = 0.6668 BND
06 mar. 2024	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
07 mar. 2024	1 BND = 1.5089 BZD	1 BZD = 0.6627 BND
08 mar. 2024	1 BND = 1.514 BZD	1 BZD = 0.6605 BND
09 mar. 2024	1 BND = 1.514 BZD	1 BZD = 0.6605 BND
10 mar. 2024	1 BND = 1.514 BZD	1 BZD = 0.6605 BND
11 mar. 2024	1 BND = 1.5156 BZD	1 BZD = 0.6598 BND
12 mar. 2024	1 BND = 1.5146 BZD	1 BZD = 0.6602 BND
13 mar. 2024	1 BND = 1.5122 BZD	1 BZD = 0.6613 BND
14 mar. 2024	1 BND = 1.5137 BZD	1 BZD = 0.6606 BND
15 mar. 2024	1 BND = 1.5077 BZD	1 BZD = 0.6633 BND
16 mar. 2024	1 BND = 1.5077 BZD	1 BZD = 0.6633 BND
17 mar. 2024	1 BND = 1.5077 BZD	1 BZD = 0.6633 BND
18 mar. 2024	1 BND = 1.5072 BZD	1 BZD = 0.6635 BND
19 mar. 2024	1 BND = 1.502 BZD	1 BZD = 0.6658 BND
20 mar. 2024	1 BND = 1.4995 BZD	1 BZD = 0.6669 BND
21 mar. 2024	1 BND = 1.5043 BZD	1 BZD = 0.6647 BND
22 mar. 2024	1 BND = 1.4936 BZD	1 BZD = 0.6695 BND
23 mar. 2024	1 BND = 1.4936 BZD	1 BZD = 0.6695 BND
24 mar. 2024	1 BND = 1.4936 BZD	1 BZD = 0.6695 BND
25 mar. 2024	1 BND = 1.4982 BZD	1 BZD = 0.6675 BND
26 mar. 2024	1 BND = 1.4997 BZD	1 BZD = 0.6668 BND
27 mar. 2024	1 BND = 1.4951 BZD	1 BZD = 0.6689 BND
28 mar. 2024	1 BND = 1.4916 BZD	1 BZD = 0.6704 BND
29 mar. 2024	1 BND = 1.4943 BZD	1 BZD = 0.6692 BND
30 mar. 2024	1 BND = 1.4943 BZD	1 BZD = 0.6692 BND
31 mar. 2024	1 BND = 1.4943 BZD	1 BZD = 0.6692 BND

Apr 2024

Data	BND-BZD	BZD-BND
01 apr. 2024	1 BND = 1.4943 BZD	1 BZD = 0.6692 BND
02 apr. 2024	1 BND = 1.4901 BZD	1 BZD = 0.6711 BND
03 apr. 2024	1 BND = 1.491 BZD	1 BZD = 0.6707 BND
04 apr. 2024	1 BND = 1.4966 BZD	1 BZD = 0.6682 BND
05 apr. 2024	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
06 apr. 2024	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
07 apr. 2024	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
08 apr. 2024	1 BND = 1.4941 BZD	1 BZD = 0.6693 BND
09 apr. 2024	1 BND = 1.4977 BZD	1 BZD = 0.6677 BND
10 apr. 2024	1 BND = 1.4978 BZD	1 BZD = 0.6676 BND
11 apr. 2024	1 BND = 1.4893 BZD	1 BZD = 0.6714 BND
12 apr. 2024	1 BND = 1.4824 BZD	1 BZD = 0.6746 BND
13 apr. 2024	1 BND = 1.4824 BZD	1 BZD = 0.6746 BND
14 apr. 2024	1 BND = 1.4824 BZD	1 BZD = 0.6746 BND
15 apr. 2024	1 BND = 1.4814 BZD	1 BZD = 0.675 BND
16 apr. 2024	1 BND = 1.4769 BZD	1 BZD = 0.6771 BND
17 apr. 2024	1 BND = 1.479 BZD	1 BZD = 0.6761 BND
18 apr. 2024	1 BND = 1.4817 BZD	1 BZD = 0.6749 BND
19 apr. 2024	1 BND = 1.4797 BZD	1 BZD = 0.6758 BND
20 apr. 2024	1 BND = 1.4797 BZD	1 BZD = 0.6758 BND
21 apr. 2024	1 BND = 1.4797 BZD	1 BZD = 0.6758 BND
22 apr. 2024	1 BND = 1.4792 BZD	1 BZD = 0.676 BND
23 apr. 2024	1 BND = 1.4789 BZD	1 BZD = 0.6762 BND
24 apr. 2024	1 BND = 1.4811 BZD	1 BZD = 0.6752 BND
25 apr. 2024	1 BND = 1.4833 BZD	1 BZD = 0.6742 BND
26 apr. 2024	1 BND = 1.4809 BZD	1 BZD = 0.6753 BND
27 apr. 2024	1 BND = 1.4809 BZD	1 BZD = 0.6753 BND
28 apr. 2024	1 BND = 1.4809 BZD	1 BZD = 0.6753 BND
29 apr. 2024	1 BND = 1.4821 BZD	1 BZD = 0.6747 BND
30 apr. 2024	1 BND = 1.481 BZD	1 BZD = 0.6752 BND

May 2024

Data	BND-BZD	BZD-BND
01 mai 2024	1 BND = 1.4768 BZD	1 BZD = 0.6771 BND
02 mai 2024	1 BND = 1.4825 BZD	1 BZD = 0.6745 BND
03 mai 2024	1 BND = 1.4909 BZD	1 BZD = 0.6707 BND
04 mai 2024	1 BND = 1.4909 BZD	1 BZD = 0.6707 BND
05 mai 2024	1 BND = 1.4909 BZD	1 BZD = 0.6707 BND
06 mai 2024	1 BND = 1.493 BZD	1 BZD = 0.6698 BND
07 mai 2024	1 BND = 1.4895 BZD	1 BZD = 0.6714 BND
08 mai 2024	1 BND = 1.4866 BZD	1 BZD = 0.6727 BND
09 mai 2024	1 BND = 1.4857 BZD	1 BZD = 0.6731 BND
10 mai 2024	1 BND = 1.489 BZD	1 BZD = 0.6716 BND
11 mai 2024	1 BND = 1.489 BZD	1 BZD = 0.6716 BND
12 mai 2024	1 BND = 1.489 BZD	1 BZD = 0.6716 BND
13 mai 2024	1 BND = 1.489 BZD	1 BZD = 0.6716 BND
14 mai 2024	1 BND = 1.4895 BZD	1 BZD = 0.6714 BND
15 mai 2024	1 BND = 1.4939 BZD	1 BZD = 0.6694 BND
16 mai 2024	1 BND = 1.4994 BZD	1 BZD = 0.6669 BND
17 mai 2024	1 BND = 1.4957 BZD	1 BZD = 0.6686 BND
18 mai 2024	1 BND = 1.4957 BZD	1 BZD = 0.6686 BND
19 mai 2024	1 BND = 1.4957 BZD	1 BZD = 0.6686 BND
20 mai 2024	1 BND = 1.4976 BZD	1 BZD = 0.6678 BND
21 mai 2024	1 BND = 1.4964 BZD	1 BZD = 0.6683 BND
22 mai 2024	1 BND = 1.4946 BZD	1 BZD = 0.6691 BND
23 mai 2024	1 BND = 1.4938 BZD	1 BZD = 0.6694 BND
24 mai 2024	1 BND = 1.4928 BZD	1 BZD = 0.6699 BND
25 mai 2024	1 BND = 1.4928 BZD	1 BZD = 0.6699 BND
26 mai 2024	1 BND = 1.4928 BZD	1 BZD = 0.6699 BND
27 mai 2024	1 BND = 1.4945 BZD	1 BZD = 0.6691 BND
28 mai 2024	1 BND = 1.4956 BZD	1 BZD = 0.6686 BND
29 mai 2024	1 BND = 1.4931 BZD	1 BZD = 0.6697 BND
30 mai 2024	1 BND = 1.4918 BZD	1 BZD = 0.6704 BND
31 mai 2024	1 BND = 1.491 BZD	1 BZD = 0.6707 BND

Jun 2024

Data	BND-BZD	BZD-BND
01 iun. 2024	1 BND = 1.4911 BZD	1 BZD = 0.6706 BND
02 iun. 2024	1 BND = 1.4911 BZD	1 BZD = 0.6706 BND
03 iun. 2024	1 BND = 1.4924 BZD	1 BZD = 0.6701 BND
04 iun. 2024	1 BND = 1.4958 BZD	1 BZD = 0.6686 BND
05 iun. 2024	1 BND = 1.4953 BZD	1 BZD = 0.6688 BND
06 iun. 2024	1 BND = 1.4963 BZD	1 BZD = 0.6683 BND
07 iun. 2024	1 BND = 1.4982 BZD	1 BZD = 0.6675 BND
08 iun. 2024	1 BND = 1.4981 BZD	1 BZD = 0.6675 BND
09 iun. 2024	1 BND = 1.4981 BZD	1 BZD = 0.6675 BND
10 iun. 2024	1 BND = 1.4891 BZD	1 BZD = 0.6716 BND
11 iun. 2024	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
12 iun. 2024	1 BND = 1.4908 BZD	1 BZD = 0.6708 BND
13 iun. 2024	1 BND = 1.4937 BZD	1 BZD = 0.6695 BND
14 iun. 2024	1 BND = 1.4892 BZD	1 BZD = 0.6715 BND
15 iun. 2024	1 BND = 1.4891 BZD	1 BZD = 0.6715 BND
16 iun. 2024	1 BND = 1.4891 BZD	1 BZD = 0.6715 BND
17 iun. 2024	1 BND = 1.4898 BZD	1 BZD = 0.6713 BND
18 iun. 2024	1 BND = 1.4889 BZD	1 BZD = 0.6716 BND
19 iun. 2024	1 BND = 1.4928 BZD	1 BZD = 0.6699 BND
20 iun. 2024	1 BND = 1.4901 BZD	1 BZD = 0.6711 BND
21 iun. 2024	1 BND = 1.4877 BZD	1 BZD = 0.6722 BND
22 iun. 2024	1 BND = 1.4877 BZD	1 BZD = 0.6722 BND
23 iun. 2024	1 BND = 1.4877 BZD	1 BZD = 0.6722 BND
24 iun. 2024	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
25 iun. 2024	1 BND = 1.4901 BZD	1 BZD = 0.6711 BND
26 iun. 2024	1 BND = 1.4847 BZD	1 BZD = 0.6736 BND
27 iun. 2024	1 BND = 1.4856 BZD	1 BZD = 0.6731 BND
28 iun. 2024	1 BND = 1.4873 BZD	1 BZD = 0.6723 BND
29 iun. 2024	1 BND = 1.4873 BZD	1 BZD = 0.6723 BND
30 iun. 2024	1 BND = 1.4873 BZD	1 BZD = 0.6723 BND

Jul 2024

Data	BND-BZD	BZD-BND
01 iul. 2024	1 BND = 1.4871 BZD	1 BZD = 0.6724 BND
02 iul. 2024	1 BND = 1.4834 BZD	1 BZD = 0.6741 BND
03 iul. 2024	1 BND = 1.4862 BZD	1 BZD = 0.6729 BND
04 iul. 2024	1 BND = 1.4913 BZD	1 BZD = 0.6705 BND
05 iul. 2024	1 BND = 1.4932 BZD	1 BZD = 0.6697 BND
06 iul. 2024	1 BND = 1.4932 BZD	1 BZD = 0.6697 BND
07 iul. 2024	1 BND = 1.4932 BZD	1 BZD = 0.6697 BND
08 iul. 2024	1 BND = 1.4935 BZD	1 BZD = 0.6696 BND
09 iul. 2024	1 BND = 1.4931 BZD	1 BZD = 0.6697 BND
10 iul. 2024	1 BND = 1.4933 BZD	1 BZD = 0.6696 BND
11 iul. 2024	1 BND = 1.495 BZD	1 BZD = 0.6689 BND
12 iul. 2024	1 BND = 1.5011 BZD	1 BZD = 0.6662 BND
13 iul. 2024	1 BND = 1.5011 BZD	1 BZD = 0.6662 BND
14 iul. 2024	1 BND = 1.5011 BZD	1 BZD = 0.6662 BND
15 iul. 2024	1 BND = 1.5022 BZD	1 BZD = 0.6657 BND
16 iul. 2024	1 BND = 1.5 BZD	1 BZD = 0.6667 BND
17 iul. 2024	1 BND = 1.5037 BZD	1 BZD = 0.665 BND
18 iul. 2024	1 BND = 1.5036 BZD	1 BZD = 0.6651 BND
19 iul. 2024	1 BND = 1.4985 BZD	1 BZD = 0.6674 BND
20 iul. 2024	1 BND = 1.4985 BZD	1 BZD = 0.6674 BND
21 iul. 2024	1 BND = 1.4985 BZD	1 BZD = 0.6674 BND
22 iul. 2024	1 BND = 1.4987 BZD	1 BZD = 0.6672 BND
23 iul. 2024	1 BND = 1.4983 BZD	1 BZD = 0.6674 BND
24 iul. 2024	1 BND = 1.499 BZD	1 BZD = 0.6671 BND
25 iul. 2024	1 BND = 1.5019 BZD	1 BZD = 0.6658 BND
26 iul. 2024	1 BND = 1.5 BZD	1 BZD = 0.6667 BND
27 iul. 2024	1 BND = 1.5 BZD	1 BZD = 0.6667 BND
28 iul. 2024	1 BND = 1.5 BZD	1 BZD = 0.6667 BND
29 iul. 2024	1 BND = 1.5001 BZD	1 BZD = 0.6666 BND
30 iul. 2024	1 BND = 1.4996 BZD	1 BZD = 0.6669 BND
31 iul. 2024	1 BND = 1.5057 BZD	1 BZD = 0.6641 BND

Aug 2024

Data	BND-BZD	BZD-BND
01 aug. 2024	1 BND = 1.5063 BZD	1 BZD = 0.6639 BND
02 aug. 2024	1 BND = 1.5139 BZD	1 BZD = 0.6605 BND
03 aug. 2024	1 BND = 1.5139 BZD	1 BZD = 0.6605 BND
04 aug. 2024	1 BND = 1.5139 BZD	1 BZD = 0.6605 BND
05 aug. 2024	1 BND = 1.5254 BZD	1 BZD = 0.6556 BND
06 aug. 2024	1 BND = 1.5187 BZD	1 BZD = 0.6585 BND
07 aug. 2024	1 BND = 1.5186 BZD	1 BZD = 0.6585 BND
08 aug. 2024	1 BND = 1.5214 BZD	1 BZD = 0.6573 BND
09 aug. 2024	1 BND = 1.5224 BZD	1 BZD = 0.6569 BND
10 aug. 2024	1 BND = 1.5224 BZD	1 BZD = 0.6569 BND
11 aug. 2024	1 BND = 1.5224 BZD	1 BZD = 0.6568 BND
12 aug. 2024	1 BND = 1.5217 BZD	1 BZD = 0.6572 BND
13 aug. 2024	1 BND = 1.5236 BZD	1 BZD = 0.6563 BND
14 aug. 2024	1 BND = 1.5328 BZD	1 BZD = 0.6524 BND
15 aug. 2024	1 BND = 1.5298 BZD	1 BZD = 0.6537 BND
16 aug. 2024	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
17 aug. 2024	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
18 aug. 2024	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
19 aug. 2024	1 BND = 1.538 BZD	1 BZD = 0.6502 BND
20 aug. 2024	1 BND = 1.5408 BZD	1 BZD = 0.649 BND
21 aug. 2024	1 BND = 1.5421 BZD	1 BZD = 0.6484 BND
22 aug. 2024	1 BND = 1.5416 BZD	1 BZD = 0.6487 BND
23 aug. 2024	1 BND = 1.5407 BZD	1 BZD = 0.6491 BND
24 aug. 2024	1 BND = 1.5407 BZD	1 BZD = 0.6491 BND
25 aug. 2024	1 BND = 1.5407 BZD	1 BZD = 0.6491 BND
26 aug. 2024	1 BND = 1.5472 BZD	1 BZD = 0.6463 BND
27 aug. 2024	1 BND = 1.546 BZD	1 BZD = 0.6468 BND
28 aug. 2024	1 BND = 1.5462 BZD	1 BZD = 0.6467 BND
29 aug. 2024	1 BND = 1.5496 BZD	1 BZD = 0.6453 BND
30 aug. 2024	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
31 aug. 2024	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND

Sep 2024

Data	BND-BZD	BZD-BND
01 sept. 2024	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
02 sept. 2024	1 BND = 1.5421 BZD	1 BZD = 0.6485 BND
03 sept. 2024	1 BND = 1.5391 BZD	1 BZD = 0.6497 BND
04 sept. 2024	1 BND = 1.5425 BZD	1 BZD = 0.6483 BND
05 sept. 2024	1 BND = 1.5483 BZD	1 BZD = 0.6459 BND
06 sept. 2024	1 BND = 1.552 BZD	1 BZD = 0.6443 BND
07 sept. 2024	1 BND = 1.552 BZD	1 BZD = 0.6443 BND
08 sept. 2024	1 BND = 1.552 BZD	1 BZD = 0.6443 BND
09 sept. 2024	1 BND = 1.542 BZD	1 BZD = 0.6485 BND
10 sept. 2024	1 BND = 1.5451 BZD	1 BZD = 0.6472 BND
11 sept. 2024	1 BND = 1.5483 BZD	1 BZD = 0.6459 BND
12 sept. 2024	1 BND = 1.5442 BZD	1 BZD = 0.6476 BND
13 sept. 2024	1 BND = 1.5518 BZD	1 BZD = 0.6444 BND
14 sept. 2024	1 BND = 1.5518 BZD	1 BZD = 0.6444 BND
15 sept. 2024	1 BND = 1.5518 BZD	1 BZD = 0.6444 BND
16 sept. 2024	1 BND = 1.5564 BZD	1 BZD = 0.6425 BND
17 sept. 2024	1 BND = 1.5582 BZD	1 BZD = 0.6418 BND
18 sept. 2024	1 BND = 1.5582 BZD	1 BZD = 0.6417 BND
19 sept. 2024	1 BND = 1.561 BZD	1 BZD = 0.6406 BND
20 sept. 2024	1 BND = 1.5599 BZD	1 BZD = 0.6411 BND
21 sept. 2024	1 BND = 1.56 BZD	1 BZD = 0.641 BND
22 sept. 2024	1 BND = 1.56 BZD	1 BZD = 0.641 BND
23 sept. 2024	1 BND = 1.561 BZD	1 BZD = 0.6406 BND
24 sept. 2024	1 BND = 1.5641 BZD	1 BZD = 0.6393 BND
25 sept. 2024	1 BND = 1.5684 BZD	1 BZD = 0.6376 BND
26 sept. 2024	1 BND = 1.5686 BZD	1 BZD = 0.6375 BND
27 sept. 2024	1 BND = 1.5714 BZD	1 BZD = 0.6364 BND
28 sept. 2024	1 BND = 1.5714 BZD	1 BZD = 0.6364 BND
29 sept. 2024	1 BND = 1.5714 BZD	1 BZD = 0.6364 BND
30 sept. 2024	1 BND = 1.5732 BZD	1 BZD = 0.6357 BND

Oct 2024

Data	BND-BZD	BZD-BND
01 oct. 2024	1 BND = 1.5654 BZD	1 BZD = 0.6388 BND
02 oct. 2024	1 BND = 1.5642 BZD	1 BZD = 0.6393 BND
03 oct. 2024	1 BND = 1.5542 BZD	1 BZD = 0.6434 BND
04 oct. 2024	1 BND = 1.5529 BZD	1 BZD = 0.644 BND
05 oct. 2024	1 BND = 1.5529 BZD	1 BZD = 0.644 BND
06 oct. 2024	1 BND = 1.5529 BZD	1 BZD = 0.644 BND
07 oct. 2024	1 BND = 1.5455 BZD	1 BZD = 0.647 BND
08 oct. 2024	1 BND = 1.5468 BZD	1 BZD = 0.6465 BND
09 oct. 2024	1 BND = 1.5456 BZD	1 BZD = 0.647 BND
10 oct. 2024	1 BND = 1.541 BZD	1 BZD = 0.6489 BND
11 oct. 2024	1 BND = 1.5432 BZD	1 BZD = 0.648 BND
12 oct. 2024	1 BND = 1.5432 BZD	1 BZD = 0.648 BND
13 oct. 2024	1 BND = 1.5432 BZD	1 BZD = 0.648 BND
14 oct. 2024	1 BND = 1.5419 BZD	1 BZD = 0.6485 BND
15 oct. 2024	1 BND = 1.54 BZD	1 BZD = 0.6494 BND
16 oct. 2024	1 BND = 1.5389 BZD	1 BZD = 0.6498 BND
17 oct. 2024	1 BND = 1.5352 BZD	1 BZD = 0.6514 BND
18 oct. 2024	1 BND = 1.5359 BZD	1 BZD = 0.6511 BND
19 oct. 2024	1 BND = 1.5359 BZD	1 BZD = 0.6511 BND
20 oct. 2024	1 BND = 1.5359 BZD	1 BZD = 0.6511 BND
21 oct. 2024	1 BND = 1.5354 BZD	1 BZD = 0.6513 BND
22 oct. 2024	1 BND = 1.532 BZD	1 BZD = 0.6527 BND
23 oct. 2024	1 BND = 1.5259 BZD	1 BZD = 0.6554 BND
24 oct. 2024	1 BND = 1.5276 BZD	1 BZD = 0.6546 BND
25 oct. 2024	1 BND = 1.5263 BZD	1 BZD = 0.6552 BND
26 oct. 2024	1 BND = 1.5263 BZD	1 BZD = 0.6552 BND
27 oct. 2024	1 BND = 1.5263 BZD	1 BZD = 0.6552 BND
28 oct. 2024	1 BND = 1.525 BZD	1 BZD = 0.6558 BND
29 oct. 2024	1 BND = 1.5207 BZD	1 BZD = 0.6576 BND
30 oct. 2024	1 BND = 1.5228 BZD	1 BZD = 0.6567 BND
31 oct. 2024	1 BND = 1.5249 BZD	1 BZD = 0.6558 BND

Nov 2024

Data	BND-BZD	BZD-BND
01 nov. 2024	1 BND = 1.5225 BZD	1 BZD = 0.6568 BND
02 nov. 2024	1 BND = 1.5225 BZD	1 BZD = 0.6568 BND
03 nov. 2024	1 BND = 1.5225 BZD	1 BZD = 0.6568 BND
04 nov. 2024	1 BND = 1.5319 BZD	1 BZD = 0.6528 BND
05 nov. 2024	1 BND = 1.5313 BZD	1 BZD = 0.653 BND
06 nov. 2024	1 BND = 1.5092 BZD	1 BZD = 0.6626 BND
07 nov. 2024	1 BND = 1.5193 BZD	1 BZD = 0.6582 BND
08 nov. 2024	1 BND = 1.525 BZD	1 BZD = 0.6557 BND
09 nov. 2024	1 BND = 1.525 BZD	1 BZD = 0.6557 BND
10 nov. 2024	1 BND = 1.525 BZD	1 BZD = 0.6557 BND
11 nov. 2024	1 BND = 1.5134 BZD	1 BZD = 0.6608 BND
12 nov. 2024	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
13 nov. 2024	1 BND = 1.5082 BZD	1 BZD = 0.6631 BND
14 nov. 2024	1 BND = 1.4978 BZD	1 BZD = 0.6677 BND
15 nov. 2024	1 BND = 1.5036 BZD	1 BZD = 0.6651 BND
16 nov. 2024	1 BND = 1.5036 BZD	1 BZD = 0.6651 BND
17 nov. 2024	1 BND = 1.5036 BZD	1 BZD = 0.6651 BND
18 nov. 2024	1 BND = 1.4993 BZD	1 BZD = 0.667 BND
19 nov. 2024	1 BND = 1.5047 BZD	1 BZD = 0.6646 BND
20 nov. 2024	1 BND = 1.5009 BZD	1 BZD = 0.6663 BND
21 nov. 2024	1 BND = 1.5 BZD	1 BZD = 0.6667 BND
22 nov. 2024	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
23 nov. 2024	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
24 nov. 2024	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
25 nov. 2024	1 BND = 1.4958 BZD	1 BZD = 0.6685 BND
26 nov. 2024	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
27 nov. 2024	1 BND = 1.5009 BZD	1 BZD = 0.6663 BND
28 nov. 2024	1 BND = 1.4996 BZD	1 BZD = 0.6668 BND
29 nov. 2024	1 BND = 1.5046 BZD	1 BZD = 0.6646 BND
30 nov. 2024	1 BND = 1.5047 BZD	1 BZD = 0.6646 BND

Dec 2024

Data	BND-BZD	BZD-BND
01 dec. 2024	1 BND = 1.5047 BZD	1 BZD = 0.6646 BND
02 dec. 2024	1 BND = 1.4985 BZD	1 BZD = 0.6673 BND
03 dec. 2024	1 BND = 1.491 BZD	1 BZD = 0.6707 BND
04 dec. 2024	1 BND = 1.4972 BZD	1 BZD = 0.6679 BND
05 dec. 2024	1 BND = 1.5037 BZD	1 BZD = 0.665 BND
06 dec. 2024	1 BND = 1.5045 BZD	1 BZD = 0.6647 BND
07 dec. 2024	1 BND = 1.5045 BZD	1 BZD = 0.6647 BND
08 dec. 2024	1 BND = 1.5045 BZD	1 BZD = 0.6647 BND
09 dec. 2024	1 BND = 1.5051 BZD	1 BZD = 0.6644 BND
10 dec. 2024	1 BND = 1.5032 BZD	1 BZD = 0.6652 BND
11 dec. 2024	1 BND = 1.5 BZD	1 BZD = 0.6667 BND
12 dec. 2024	1 BND = 1.4995 BZD	1 BZD = 0.6669 BND
13 dec. 2024	1 BND = 1.4943 BZD	1 BZD = 0.6692 BND
14 dec. 2024	1 BND = 1.4943 BZD	1 BZD = 0.6692 BND
15 dec. 2024	1 BND = 1.4943 BZD	1 BZD = 0.6692 BND
16 dec. 2024	1 BND = 1.4932 BZD	1 BZD = 0.6697 BND
17 dec. 2024	1 BND = 1.4921 BZD	1 BZD = 0.6702 BND
18 dec. 2024	1 BND = 1.4874 BZD	1 BZD = 0.6723 BND
19 dec. 2024	1 BND = 1.4788 BZD	1 BZD = 0.6762 BND
20 dec. 2024	1 BND = 1.4801 BZD	1 BZD = 0.6756 BND
21 dec. 2024	1 BND = 1.4801 BZD	1 BZD = 0.6756 BND
22 dec. 2024	1 BND = 1.4801 BZD	1 BZD = 0.6756 BND
23 dec. 2024	1 BND = 1.4819 BZD	1 BZD = 0.6748 BND
24 dec. 2024	1 BND = 1.4808 BZD	1 BZD = 0.6753 BND
25 dec. 2024	1 BND = 1.4808 BZD	1 BZD = 0.6753 BND
26 dec. 2024	1 BND = 1.4809 BZD	1 BZD = 0.6753 BND
27 dec. 2024	1 BND = 1.4785 BZD	1 BZD = 0.6764 BND
28 dec. 2024	1 BND = 1.4785 BZD	1 BZD = 0.6764 BND
29 dec. 2024	1 BND = 1.4785 BZD	1 BZD = 0.6764 BND
30 dec. 2024	1 BND = 1.4817 BZD	1 BZD = 0.6749 BND
31 dec. 2024	1 BND = 1.4735 BZD	1 BZD = 0.6786 BND

Info schimb valutar BND-BZD si BZD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri