> Schimb Valutar 2026 - BND-BWP si BWP-BND

Schimb Valutar 2026 - BND-BWP si BWP-BND

Schimb valutar BND-BWP si BWP-BND

Verificati aici ratele de schimb pentru BND-BWP si BWP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 10,536 BWP

1 BWP = 0,0949 BND

1An 2Ani 3Ani

BND in BWPBWP in BND

Jan 2026

Data	BND-BWP	BWP-BND
01 ian. 2026	1 BND = 10.2132 BWP	1 BWP = 0.0979 BND
02 ian. 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
03 ian. 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
04 ian. 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
05 ian. 2026	1 BND = 10.3771 BWP	1 BWP = 0.0964 BND
06 ian. 2026	1 BND = 10.8545 BWP	1 BWP = 0.0921 BND
07 ian. 2026	1 BND = 10.4212 BWP	1 BWP = 0.096 BND
08 ian. 2026	1 BND = 10.4288 BWP	1 BWP = 0.0959 BND
09 ian. 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
10 ian. 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
11 ian. 2026	1 BND = 10.4305 BWP	1 BWP = 0.0959 BND
12 ian. 2026	1 BND = 10.3887 BWP	1 BWP = 0.0963 BND
13 ian. 2026	1 BND = 10.3899 BWP	1 BWP = 0.0962 BND
14 ian. 2026	1 BND = 10.3753 BWP	1 BWP = 0.0964 BND
15 ian. 2026	1 BND = 10.3707 BWP	1 BWP = 0.0964 BND
16 ian. 2026	1 BND = 10.3751 BWP	1 BWP = 0.0964 BND
17 ian. 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
18 ian. 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
19 ian. 2026	1 BND = 10.4249 BWP	1 BWP = 0.0959 BND
20 ian. 2026	1 BND = 10.4217 BWP	1 BWP = 0.096 BND
21 ian. 2026	1 BND = 10.4003 BWP	1 BWP = 0.0962 BND
22 ian. 2026	1 BND = 10.3558 BWP	1 BWP = 0.0966 BND
23 ian. 2026	1 BND = 10.8445 BWP	1 BWP = 0.0922 BND
24 ian. 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
25 ian. 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
26 ian. 2026	1 BND = 10.3708 BWP	1 BWP = 0.0964 BND
27 ian. 2026	1 BND = 10.392 BWP	1 BWP = 0.0962 BND
28 ian. 2026	1 BND = 10.3696 BWP	1 BWP = 0.0964 BND
29 ian. 2026	1 BND = 10.3694 BWP	1 BWP = 0.0964 BND
30 ian. 2026	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
31 ian. 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND

Feb 2026

Data	BND-BWP	BWP-BND
01 feb. 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND
02 feb. 2026	1 BND = 10.362 BWP	1 BWP = 0.0965 BND
03 feb. 2026	1 BND = 10.8663 BWP	1 BWP = 0.092 BND
04 feb. 2026	1 BND = 10.3515 BWP	1 BWP = 0.0966 BND
05 feb. 2026	1 BND = 10.3948 BWP	1 BWP = 0.0962 BND
06 feb. 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
07 feb. 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
08 feb. 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
09 feb. 2026	1 BND = 10.3851 BWP	1 BWP = 0.0963 BND
10 feb. 2026	1 BND = 10.3623 BWP	1 BWP = 0.0965 BND
11 feb. 2026	1 BND = 10.3778 BWP	1 BWP = 0.0964 BND
12 feb. 2026	1 BND = 10.3994 BWP	1 BWP = 0.0962 BND
13 feb. 2026	1 BND = 10.4344 BWP	1 BWP = 0.0958 BND
14 feb. 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
15 feb. 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
16 feb. 2026	1 BND = 10.4148 BWP	1 BWP = 0.096 BND
17 feb. 2026	1 BND = 10.4441 BWP	1 BWP = 0.0957 BND
18 feb. 2026	1 BND = 10.4205 BWP	1 BWP = 0.096 BND
19 feb. 2026	1 BND = 10.4714 BWP	1 BWP = 0.0955 BND
20 feb. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
21 feb. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
22 feb. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
23 feb. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
24 feb. 2026	1 BND = 10.4161 BWP	1 BWP = 0.096 BND
25 feb. 2026	1 BND = 10.3972 BWP	1 BWP = 0.0962 BND
26 feb. 2026	1 BND = 10.4014 BWP	1 BWP = 0.0961 BND
27 feb. 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
28 feb. 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND

Mar 2026

Data	BND-BWP	BWP-BND
01 mar. 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
02 mar. 2026	1 BND = 10.4117 BWP	1 BWP = 0.096 BND
03 mar. 2026	1 BND = 10.4922 BWP	1 BWP = 0.0953 BND
04 mar. 2026	1 BND = 10.5096 BWP	1 BWP = 0.0952 BND
05 mar. 2026	1 BND = 10.535 BWP	1 BWP = 0.0949 BND
06 mar. 2026	1 BND = 10.5912 BWP	1 BWP = 0.0944 BND
07 mar. 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
08 mar. 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
09 mar. 2026	1 BND = 10.6121 BWP	1 BWP = 0.0942 BND
10 mar. 2026	1 BND = 10.5082 BWP	1 BWP = 0.0952 BND
11 mar. 2026	1 BND = 10.5289 BWP	1 BWP = 0.095 BND
12 mar. 2026	1 BND = 10.5744 BWP	1 BWP = 0.0946 BND
13 mar. 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
14 mar. 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
15 mar. 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
16 mar. 2026	1 BND = 10.6595 BWP	1 BWP = 0.0938 BND
17 mar. 2026	1 BND = 10.6355 BWP	1 BWP = 0.094 BND
18 mar. 2026	1 BND = 10.6206 BWP	1 BWP = 0.0942 BND
19 mar. 2026	1 BND = 10.6362 BWP	1 BWP = 0.094 BND
20 mar. 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
21 mar. 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
22 mar. 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
23 mar. 2026	1 BND = 10.6805 BWP	1 BWP = 0.0936 BND
24 mar. 2026	1 BND = 10.709 BWP	1 BWP = 0.0934 BND
25 mar. 2026	1 BND = 10.6606 BWP	1 BWP = 0.0938 BND
26 mar. 2026	1 BND = 10.6982 BWP	1 BWP = 0.0935 BND
27 mar. 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
28 mar. 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
29 mar. 2026	1 BND = 10.7058 BWP	1 BWP = 0.0934 BND
30 mar. 2026	1 BND = 10.6861 BWP	1 BWP = 0.0936 BND
31 mar. 2026	1 BND = 10.6854 BWP	1 BWP = 0.0936 BND

Apr 2026

Data	BND-BWP	BWP-BND
01 apr. 2026	1 BND = 10.6014 BWP	1 BWP = 0.0943 BND
02 apr. 2026	1 BND = 10.6515 BWP	1 BWP = 0.0939 BND
03 apr. 2026	1 BND = 10.6518 BWP	1 BWP = 0.0939 BND
04 apr. 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
05 apr. 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
06 apr. 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
07 apr. 2026	1 BND = 10.6239 BWP	1 BWP = 0.0941 BND
08 apr. 2026	1 BND = 10.5245 BWP	1 BWP = 0.095 BND
09 apr. 2026	1 BND = 10.5602 BWP	1 BWP = 0.0947 BND
10 apr. 2026	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
11 apr. 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
12 apr. 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
13 apr. 2026	1 BND = 10.5686 BWP	1 BWP = 0.0946 BND
14 apr. 2026	1 BND = 10.5366 BWP	1 BWP = 0.0949 BND
15 apr. 2026	1 BND = 10.5466 BWP	1 BWP = 0.0948 BND
16 apr. 2026	1 BND = 10.5479 BWP	1 BWP = 0.0948 BND
17 apr. 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
18 apr. 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
19 apr. 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
20 apr. 2026	1 BND = 10.5481 BWP	1 BWP = 0.0948 BND
21 apr. 2026	1 BND = 10.5436 BWP	1 BWP = 0.0948 BND
22 apr. 2026	1 BND = 10.5629 BWP	1 BWP = 0.0947 BND
23 apr. 2026	1 BND = 10.5631 BWP	1 BWP = 0.0947 BND
24 apr. 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
25 apr. 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
26 apr. 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
27 apr. 2026	1 BND = 10.5751 BWP	1 BWP = 0.0946 BND
28 apr. 2026	1 BND = 10.5921 BWP	1 BWP = 0.0944 BND
29 apr. 2026	1 BND = 10.5852 BWP	1 BWP = 0.0945 BND
30 apr. 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND

May 2026

Data	BND-BWP	BWP-BND
01 mai 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
02 mai 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
03 mai 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
04 mai 2026	1 BND = 10.641 BWP	1 BWP = 0.094 BND
05 mai 2026	1 BND = 10.6425 BWP	1 BWP = 0.094 BND
06 mai 2026	1 BND = 10.5695 BWP	1 BWP = 0.0946 BND
07 mai 2026	1 BND = 10.5761 BWP	1 BWP = 0.0946 BND
08 mai 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
09 mai 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
10 mai 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
11 mai 2026	1 BND = 10.5889 BWP	1 BWP = 0.0944 BND

Info schimb valutar BND-BWP si BWP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri