> Schimb Valutar 2025 - BND-BWP si BWP-BND

Schimb Valutar 2025 - BND-BWP si BWP-BND

Schimb valutar BND-BWP si BWP-BND

Verificati aici ratele de schimb pentru BND-BWP si BWP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 10,3361 BWP

1 BWP = 0,0967 BND

1An 2Ani 3Ani

BND in BWPBWP in BND

Jan 2025

Data	BND-BWP	BWP-BND
01 ian. 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 ian. 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 ian. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 ian. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 ian. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 ian. 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 ian. 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 ian. 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 ian. 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 ian. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 ian. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 ian. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 ian. 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 ian. 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 ian. 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 ian. 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 ian. 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 ian. 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 ian. 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 ian. 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 ian. 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 ian. 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 ian. 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 ian. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 ian. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 ian. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 ian. 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 ian. 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 ian. 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 ian. 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 ian. 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Data	BND-BWP	BWP-BND
01 feb. 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 feb. 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 feb. 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 feb. 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 feb. 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 feb. 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 feb. 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 feb. 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 feb. 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 feb. 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 feb. 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 feb. 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 feb. 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 feb. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 feb. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 feb. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 feb. 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 feb. 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 feb. 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 feb. 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 feb. 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 feb. 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 feb. 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 feb. 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 feb. 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 feb. 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 feb. 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 feb. 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Data	BND-BWP	BWP-BND
01 mar. 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 mar. 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 mar. 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 mar. 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 mar. 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 mar. 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 mar. 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 mar. 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 mar. 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 mar. 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 mar. 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 mar. 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 mar. 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 mar. 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 mar. 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 mar. 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 mar. 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 mar. 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 mar. 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 mar. 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 mar. 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 mar. 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 mar. 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 mar. 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 mar. 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 mar. 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 mar. 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 mar. 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 mar. 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 mar. 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 mar. 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Data	BND-BWP	BWP-BND
01 apr. 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 apr. 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 apr. 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 apr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 apr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 apr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 apr. 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 apr. 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 apr. 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 apr. 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 apr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 apr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 apr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 apr. 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 apr. 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 apr. 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 apr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 apr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 apr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 apr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 apr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 apr. 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 apr. 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 apr. 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 apr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 apr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 apr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 apr. 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 apr. 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 apr. 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Data	BND-BWP	BWP-BND
01 mai 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 mai 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 mai 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 mai 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 mai 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 mai 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 mai 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 mai 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 mai 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 mai 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 mai 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 mai 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 mai 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 mai 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 mai 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 mai 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 mai 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 mai 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 mai 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 mai 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 mai 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 mai 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Data	BND-BWP	BWP-BND
01 iun. 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 iun. 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 iun. 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 iun. 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 iun. 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 iun. 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 iun. 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 iun. 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 iun. 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 iun. 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 iun. 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 iun. 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 iun. 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
14 iun. 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND

Info schimb valutar BND-BWP si BWP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri