> Schimb Valutar 2024 - BND-BWP si BWP-BND

Schimb Valutar 2024 - BND-BWP si BWP-BND

Schimb valutar BND-BWP si BWP-BND

Verificati aici ratele de schimb pentru BND-BWP si BWP-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 10,1478 BWP

1 BWP = 0,0985 BND

1An 2Ani 3Ani

BND in BWPBWP in BND

Jan 2024

Data	BND-BWP	BWP-BND
01 ian. 2024	1 BND = 10.1601 BWP	1 BWP = 0.0984 BND
02 ian. 2024	1 BND = 10.0825 BWP	1 BWP = 0.0992 BND
03 ian. 2024	1 BND = 10.214 BWP	1 BWP = 0.0979 BND
04 ian. 2024	1 BND = 10.1835 BWP	1 BWP = 0.0982 BND
05 ian. 2024	1 BND = 10.1961 BWP	1 BWP = 0.0981 BND
06 ian. 2024	1 BND = 10.1961 BWP	1 BWP = 0.0981 BND
07 ian. 2024	1 BND = 10.1961 BWP	1 BWP = 0.0981 BND
08 ian. 2024	1 BND = 10.1786 BWP	1 BWP = 0.0982 BND
09 ian. 2024	1 BND = 10.1711 BWP	1 BWP = 0.0983 BND
10 ian. 2024	1 BND = 10.1524 BWP	1 BWP = 0.0985 BND
11 ian. 2024	1 BND = 10.1509 BWP	1 BWP = 0.0985 BND
12 ian. 2024	1 BND = 10.1638 BWP	1 BWP = 0.0984 BND
13 ian. 2024	1 BND = 10.1638 BWP	1 BWP = 0.0984 BND
14 ian. 2024	1 BND = 10.1638 BWP	1 BWP = 0.0984 BND
15 ian. 2024	1 BND = 10.1479 BWP	1 BWP = 0.0985 BND
16 ian. 2024	1 BND = 10.1773 BWP	1 BWP = 0.0983 BND
17 ian. 2024	1 BND = 10.172 BWP	1 BWP = 0.0983 BND
18 ian. 2024	1 BND = 10.1604 BWP	1 BWP = 0.0984 BND
19 ian. 2024	1 BND = 10.1938 BWP	1 BWP = 0.0981 BND
20 ian. 2024	1 BND = 10.1938 BWP	1 BWP = 0.0981 BND
21 ian. 2024	1 BND = 10.1938 BWP	1 BWP = 0.0981 BND
22 ian. 2024	1 BND = 10.228 BWP	1 BWP = 0.0978 BND
23 ian. 2024	1 BND = 10.2299 BWP	1 BWP = 0.0978 BND
24 ian. 2024	1 BND = 10.1667 BWP	1 BWP = 0.0984 BND
25 ian. 2024	1 BND = 10.1652 BWP	1 BWP = 0.0984 BND
26 ian. 2024	1 BND = 10.1473 BWP	1 BWP = 0.0985 BND
27 ian. 2024	1 BND = 10.1476 BWP	1 BWP = 0.0985 BND
28 ian. 2024	1 BND = 10.1476 BWP	1 BWP = 0.0985 BND
29 ian. 2024	1 BND = 10.1384 BWP	1 BWP = 0.0986 BND
30 ian. 2024	1 BND = 10.1747 BWP	1 BWP = 0.0983 BND
31 ian. 2024	1 BND = 10.1514 BWP	1 BWP = 0.0985 BND

Feb 2024

Data	BND-BWP	BWP-BND
01 feb. 2024	1 BND = 10.1435 BWP	1 BWP = 0.0986 BND
02 feb. 2024	1 BND = 10.141 BWP	1 BWP = 0.0986 BND
03 feb. 2024	1 BND = 10.1411 BWP	1 BWP = 0.0986 BND
04 feb. 2024	1 BND = 10.1411 BWP	1 BWP = 0.0986 BND
05 feb. 2024	1 BND = 10.1796 BWP	1 BWP = 0.0982 BND
06 feb. 2024	1 BND = 10.1781 BWP	1 BWP = 0.0982 BND
07 feb. 2024	1 BND = 10.1797 BWP	1 BWP = 0.0982 BND
08 feb. 2024	1 BND = 10.1815 BWP	1 BWP = 0.0982 BND
09 feb. 2024	1 BND = 10.1979 BWP	1 BWP = 0.0981 BND
10 feb. 2024	1 BND = 10.1979 BWP	1 BWP = 0.0981 BND
11 feb. 2024	1 BND = 10.1979 BWP	1 BWP = 0.0981 BND
12 feb. 2024	1 BND = 10.2064 BWP	1 BWP = 0.098 BND
13 feb. 2024	1 BND = 10.1559 BWP	1 BWP = 0.0985 BND
14 feb. 2024	1 BND = 10.2117 BWP	1 BWP = 0.0979 BND
15 feb. 2024	1 BND = 10.195 BWP	1 BWP = 0.0981 BND
16 feb. 2024	1 BND = 10.1717 BWP	1 BWP = 0.0983 BND
17 feb. 2024	1 BND = 10.1716 BWP	1 BWP = 0.0983 BND
18 feb. 2024	1 BND = 10.1717 BWP	1 BWP = 0.0983 BND
19 feb. 2024	1 BND = 10.1728 BWP	1 BWP = 0.0983 BND
20 feb. 2024	1 BND = 10.1914 BWP	1 BWP = 0.0981 BND
21 feb. 2024	1 BND = 10.1811 BWP	1 BWP = 0.0982 BND
22 feb. 2024	1 BND = 10.2143 BWP	1 BWP = 0.0979 BND
23 feb. 2024	1 BND = 10.2651 BWP	1 BWP = 0.0974 BND
24 feb. 2024	1 BND = 10.2651 BWP	1 BWP = 0.0974 BND
25 feb. 2024	1 BND = 10.2651 BWP	1 BWP = 0.0974 BND
26 feb. 2024	1 BND = 10.2612 BWP	1 BWP = 0.0975 BND
27 feb. 2024	1 BND = 10.2393 BWP	1 BWP = 0.0977 BND
28 feb. 2024	1 BND = 10.2513 BWP	1 BWP = 0.0975 BND
29 feb. 2024	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND

Mar 2024

Data	BND-BWP	BWP-BND
01 mar. 2024	1 BND = 10.2306 BWP	1 BWP = 0.0977 BND
02 mar. 2024	1 BND = 10.2307 BWP	1 BWP = 0.0977 BND
03 mar. 2024	1 BND = 10.2307 BWP	1 BWP = 0.0977 BND
04 mar. 2024	1 BND = 10.2284 BWP	1 BWP = 0.0978 BND
05 mar. 2024	1 BND = 10.1913 BWP	1 BWP = 0.0981 BND
06 mar. 2024	1 BND = 10.1857 BWP	1 BWP = 0.0982 BND
07 mar. 2024	1 BND = 10.1985 BWP	1 BWP = 0.0981 BND
08 mar. 2024	1 BND = 10.1916 BWP	1 BWP = 0.0981 BND
09 mar. 2024	1 BND = 10.1916 BWP	1 BWP = 0.0981 BND
10 mar. 2024	1 BND = 10.1916 BWP	1 BWP = 0.0981 BND
11 mar. 2024	1 BND = 10.1951 BWP	1 BWP = 0.0981 BND
12 mar. 2024	1 BND = 10.1678 BWP	1 BWP = 0.0983 BND
13 mar. 2024	1 BND = 10.1731 BWP	1 BWP = 0.0983 BND
14 mar. 2024	1 BND = 10.1822 BWP	1 BWP = 0.0982 BND
15 mar. 2024	1 BND = 10.1619 BWP	1 BWP = 0.0984 BND
16 mar. 2024	1 BND = 10.162 BWP	1 BWP = 0.0984 BND
17 mar. 2024	1 BND = 10.162 BWP	1 BWP = 0.0984 BND
18 mar. 2024	1 BND = 10.2078 BWP	1 BWP = 0.098 BND
19 mar. 2024	1 BND = 10.2218 BWP	1 BWP = 0.0978 BND
20 mar. 2024	1 BND = 10.1905 BWP	1 BWP = 0.0981 BND
21 mar. 2024	1 BND = 10.1758 BWP	1 BWP = 0.0983 BND
22 mar. 2024	1 BND = 10.1923 BWP	1 BWP = 0.0981 BND
23 mar. 2024	1 BND = 10.1925 BWP	1 BWP = 0.0981 BND
24 mar. 2024	1 BND = 10.1925 BWP	1 BWP = 0.0981 BND
25 mar. 2024	1 BND = 10.2025 BWP	1 BWP = 0.098 BND
26 mar. 2024	1 BND = 10.1913 BWP	1 BWP = 0.0981 BND
27 mar. 2024	1 BND = 10.1672 BWP	1 BWP = 0.0984 BND
28 mar. 2024	1 BND = 10.1921 BWP	1 BWP = 0.0981 BND
29 mar. 2024	1 BND = 10.1904 BWP	1 BWP = 0.0981 BND
30 mar. 2024	1 BND = 10.1904 BWP	1 BWP = 0.0981 BND
31 mar. 2024	1 BND = 10.1904 BWP	1 BWP = 0.0981 BND

Apr 2024

Data	BND-BWP	BWP-BND
01 apr. 2024	1 BND = 10.1903 BWP	1 BWP = 0.0981 BND
02 apr. 2024	1 BND = 10.1204 BWP	1 BWP = 0.0988 BND
03 apr. 2024	1 BND = 10.1332 BWP	1 BWP = 0.0987 BND
04 apr. 2024	1 BND = 10.0951 BWP	1 BWP = 0.0991 BND
05 apr. 2024	1 BND = 10.0945 BWP	1 BWP = 0.0991 BND
06 apr. 2024	1 BND = 10.0945 BWP	1 BWP = 0.0991 BND
07 apr. 2024	1 BND = 10.0945 BWP	1 BWP = 0.0991 BND
08 apr. 2024	1 BND = 10.0849 BWP	1 BWP = 0.0992 BND
09 apr. 2024	1 BND = 10.075 BWP	1 BWP = 0.0993 BND
10 apr. 2024	1 BND = 10.0753 BWP	1 BWP = 0.0993 BND
11 apr. 2024	1 BND = 10.1357 BWP	1 BWP = 0.0987 BND
12 apr. 2024	1 BND = 10.0949 BWP	1 BWP = 0.0991 BND
13 apr. 2024	1 BND = 10.0949 BWP	1 BWP = 0.0991 BND
14 apr. 2024	1 BND = 10.0953 BWP	1 BWP = 0.0991 BND
15 apr. 2024	1 BND = 10.1365 BWP	1 BWP = 0.0987 BND
16 apr. 2024	1 BND = 10.1269 BWP	1 BWP = 0.0987 BND
17 apr. 2024	1 BND = 10.1414 BWP	1 BWP = 0.0986 BND
18 apr. 2024	1 BND = 10.1536 BWP	1 BWP = 0.0985 BND
19 apr. 2024	1 BND = 10.1959 BWP	1 BWP = 0.0981 BND
20 apr. 2024	1 BND = 10.1958 BWP	1 BWP = 0.0981 BND
21 apr. 2024	1 BND = 10.1958 BWP	1 BWP = 0.0981 BND
22 apr. 2024	1 BND = 10.1646 BWP	1 BWP = 0.0984 BND
23 apr. 2024	1 BND = 10.19 BWP	1 BWP = 0.0981 BND
24 apr. 2024	1 BND = 10.1905 BWP	1 BWP = 0.0981 BND
25 apr. 2024	1 BND = 10.1566 BWP	1 BWP = 0.0985 BND
26 apr. 2024	1 BND = 10.113 BWP	1 BWP = 0.0989 BND
27 apr. 2024	1 BND = 10.113 BWP	1 BWP = 0.0989 BND
28 apr. 2024	1 BND = 10.113 BWP	1 BWP = 0.0989 BND
29 apr. 2024	1 BND = 10.0858 BWP	1 BWP = 0.0991 BND
30 apr. 2024	1 BND = 10.4287 BWP	1 BWP = 0.0959 BND

May 2024

Data	BND-BWP	BWP-BND
01 mai 2024	1 BND = 10.4072 BWP	1 BWP = 0.0961 BND
02 mai 2024	1 BND = 10.0681 BWP	1 BWP = 0.0993 BND
03 mai 2024	1 BND = 10.076 BWP	1 BWP = 0.0992 BND
04 mai 2024	1 BND = 10.0764 BWP	1 BWP = 0.0992 BND
05 mai 2024	1 BND = 10.0764 BWP	1 BWP = 0.0992 BND
06 mai 2024	1 BND = 10.0571 BWP	1 BWP = 0.0994 BND
07 mai 2024	1 BND = 10.0542 BWP	1 BWP = 0.0995 BND
08 mai 2024	1 BND = 10.0748 BWP	1 BWP = 0.0993 BND
09 mai 2024	1 BND = 10.0829 BWP	1 BWP = 0.0992 BND
10 mai 2024	1 BND = 10.037 BWP	1 BWP = 0.0996 BND
11 mai 2024	1 BND = 10.037 BWP	1 BWP = 0.0996 BND
12 mai 2024	1 BND = 10.037 BWP	1 BWP = 0.0996 BND
13 mai 2024	1 BND = 10.0363 BWP	1 BWP = 0.0996 BND
14 mai 2024	1 BND = 10.0472 BWP	1 BWP = 0.0995 BND
15 mai 2024	1 BND = 10.0698 BWP	1 BWP = 0.0993 BND
16 mai 2024	1 BND = 10.0519 BWP	1 BWP = 0.0995 BND
17 mai 2024	1 BND = 10.0541 BWP	1 BWP = 0.0995 BND
18 mai 2024	1 BND = 10.0541 BWP	1 BWP = 0.0995 BND
19 mai 2024	1 BND = 10.0541 BWP	1 BWP = 0.0995 BND
20 mai 2024	1 BND = 10.0398 BWP	1 BWP = 0.0996 BND
21 mai 2024	1 BND = 10.0048 BWP	1 BWP = 0.1 BND
22 mai 2024	1 BND = 10.0198 BWP	1 BWP = 0.0998 BND
23 mai 2024	1 BND = 10.0553 BWP	1 BWP = 0.0994 BND
24 mai 2024	1 BND = 10.062 BWP	1 BWP = 0.0994 BND
25 mai 2024	1 BND = 10.0622 BWP	1 BWP = 0.0994 BND
26 mai 2024	1 BND = 10.0622 BWP	1 BWP = 0.0994 BND
27 mai 2024	1 BND = 10.0669 BWP	1 BWP = 0.0993 BND
28 mai 2024	1 BND = 10.0739 BWP	1 BWP = 0.0993 BND
29 mai 2024	1 BND = 10.0377 BWP	1 BWP = 0.0996 BND
30 mai 2024	1 BND = 10.1238 BWP	1 BWP = 0.0988 BND
31 mai 2024	1 BND = 10.1401 BWP	1 BWP = 0.0986 BND

Jun 2024

Data	BND-BWP	BWP-BND
01 iun. 2024	1 BND = 10.1405 BWP	1 BWP = 0.0986 BND
02 iun. 2024	1 BND = 10.1405 BWP	1 BWP = 0.0986 BND
03 iun. 2024	1 BND = 10.1421 BWP	1 BWP = 0.0986 BND
04 iun. 2024	1 BND = 10.1509 BWP	1 BWP = 0.0985 BND
05 iun. 2024	1 BND = 10.1898 BWP	1 BWP = 0.0981 BND
06 iun. 2024	1 BND = 10.2245 BWP	1 BWP = 0.0978 BND
07 iun. 2024	1 BND = 10.2164 BWP	1 BWP = 0.0979 BND
08 iun. 2024	1 BND = 10.2157 BWP	1 BWP = 0.0979 BND
09 iun. 2024	1 BND = 10.2157 BWP	1 BWP = 0.0979 BND
10 iun. 2024	1 BND = 10.1472 BWP	1 BWP = 0.0985 BND
11 iun. 2024	1 BND = 10.1378 BWP	1 BWP = 0.0986 BND
12 iun. 2024	1 BND = 10.1313 BWP	1 BWP = 0.0987 BND
13 iun. 2024	1 BND = 10.0817 BWP	1 BWP = 0.0992 BND
14 iun. 2024	1 BND = 10.0582 BWP	1 BWP = 0.0994 BND
15 iun. 2024	1 BND = 10.058 BWP	1 BWP = 0.0994 BND
16 iun. 2024	1 BND = 10.058 BWP	1 BWP = 0.0994 BND
17 iun. 2024	1 BND = 10.0283 BWP	1 BWP = 0.0997 BND
18 iun. 2024	1 BND = 10.0024 BWP	1 BWP = 0.1 BND
19 iun. 2024	1 BND = 9.9945 BWP	1 BWP = 0.1001 BND
20 iun. 2024	1 BND = 10.0034 BWP	1 BWP = 0.1 BND
21 iun. 2024	1 BND = 9.9475 BWP	1 BWP = 0.1005 BND
22 iun. 2024	1 BND = 9.9475 BWP	1 BWP = 0.1005 BND
23 iun. 2024	1 BND = 9.9475 BWP	1 BWP = 0.1005 BND
24 iun. 2024	1 BND = 10.0135 BWP	1 BWP = 0.0999 BND
25 iun. 2024	1 BND = 10.0166 BWP	1 BWP = 0.0998 BND
26 iun. 2024	1 BND = 10.0007 BWP	1 BWP = 0.1 BND
27 iun. 2024	1 BND = 10.0558 BWP	1 BWP = 0.0994 BND
28 iun. 2024	1 BND = 10.0255 BWP	1 BWP = 0.0997 BND
29 iun. 2024	1 BND = 10.0255 BWP	1 BWP = 0.0997 BND
30 iun. 2024	1 BND = 10.0255 BWP	1 BWP = 0.0997 BND

Jul 2024

Data	BND-BWP	BWP-BND
01 iul. 2024	1 BND = 9.9568 BWP	1 BWP = 0.1004 BND
02 iul. 2024	1 BND = 10.0673 BWP	1 BWP = 0.0993 BND
03 iul. 2024	1 BND = 10.0863 BWP	1 BWP = 0.0991 BND
04 iul. 2024	1 BND = 10.0795 BWP	1 BWP = 0.0992 BND
05 iul. 2024	1 BND = 10.052 BWP	1 BWP = 0.0995 BND
06 iul. 2024	1 BND = 10.052 BWP	1 BWP = 0.0995 BND
07 iul. 2024	1 BND = 10.052 BWP	1 BWP = 0.0995 BND
08 iul. 2024	1 BND = 10.0328 BWP	1 BWP = 0.0997 BND
09 iul. 2024	1 BND = 10.0236 BWP	1 BWP = 0.0998 BND
10 iul. 2024	1 BND = 10.0185 BWP	1 BWP = 0.0998 BND
11 iul. 2024	1 BND = 10.0268 BWP	1 BWP = 0.0997 BND
12 iul. 2024	1 BND = 10.0301 BWP	1 BWP = 0.0997 BND
13 iul. 2024	1 BND = 10.0301 BWP	1 BWP = 0.0997 BND
14 iul. 2024	1 BND = 10.0301 BWP	1 BWP = 0.0997 BND
15 iul. 2024	1 BND = 10.0777 BWP	1 BWP = 0.0992 BND
16 iul. 2024	1 BND = 10.0567 BWP	1 BWP = 0.0994 BND
17 iul. 2024	1 BND = 10.0802 BWP	1 BWP = 0.0992 BND
18 iul. 2024	1 BND = 10.0936 BWP	1 BWP = 0.0991 BND
19 iul. 2024	1 BND = 10.0669 BWP	1 BWP = 0.0993 BND
20 iul. 2024	1 BND = 10.0669 BWP	1 BWP = 0.0993 BND
21 iul. 2024	1 BND = 10.0669 BWP	1 BWP = 0.0993 BND
22 iul. 2024	1 BND = 10.0744 BWP	1 BWP = 0.0993 BND
23 iul. 2024	1 BND = 10.0985 BWP	1 BWP = 0.099 BND
24 iul. 2024	1 BND = 10.0905 BWP	1 BWP = 0.0991 BND
25 iul. 2024	1 BND = 10.1511 BWP	1 BWP = 0.0985 BND
26 iul. 2024	1 BND = 10.0831 BWP	1 BWP = 0.0992 BND
27 iul. 2024	1 BND = 10.0829 BWP	1 BWP = 0.0992 BND
28 iul. 2024	1 BND = 10.0829 BWP	1 BWP = 0.0992 BND
29 iul. 2024	1 BND = 10.1188 BWP	1 BWP = 0.0988 BND
30 iul. 2024	1 BND = 10.1078 BWP	1 BWP = 0.0989 BND
31 iul. 2024	1 BND = 10.1083 BWP	1 BWP = 0.0989 BND

Aug 2024

Data	BND-BWP	BWP-BND
01 aug. 2024	1 BND = 10.1261 BWP	1 BWP = 0.0988 BND
02 aug. 2024	1 BND = 10.1633 BWP	1 BWP = 0.0984 BND
03 aug. 2024	1 BND = 10.1638 BWP	1 BWP = 0.0984 BND
04 aug. 2024	1 BND = 10.1638 BWP	1 BWP = 0.0984 BND
05 aug. 2024	1 BND = 10.2958 BWP	1 BWP = 0.0971 BND
06 aug. 2024	1 BND = 10.2506 BWP	1 BWP = 0.0976 BND
07 aug. 2024	1 BND = 10.2081 BWP	1 BWP = 0.098 BND
08 aug. 2024	1 BND = 10.2479 BWP	1 BWP = 0.0976 BND
09 aug. 2024	1 BND = 10.2246 BWP	1 BWP = 0.0978 BND
10 aug. 2024	1 BND = 10.2246 BWP	1 BWP = 0.0978 BND
11 aug. 2024	1 BND = 10.2248 BWP	1 BWP = 0.0978 BND
12 aug. 2024	1 BND = 10.2017 BWP	1 BWP = 0.098 BND
13 aug. 2024	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
14 aug. 2024	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 aug. 2024	1 BND = 10.1875 BWP	1 BWP = 0.0982 BND
16 aug. 2024	1 BND = 10.1503 BWP	1 BWP = 0.0985 BND
17 aug. 2024	1 BND = 10.1503 BWP	1 BWP = 0.0985 BND
18 aug. 2024	1 BND = 10.1503 BWP	1 BWP = 0.0985 BND
19 aug. 2024	1 BND = 10.1873 BWP	1 BWP = 0.0982 BND
20 aug. 2024	1 BND = 10.1787 BWP	1 BWP = 0.0982 BND
21 aug. 2024	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
22 aug. 2024	1 BND = 10.2113 BWP	1 BWP = 0.0979 BND
23 aug. 2024	1 BND = 10.212 BWP	1 BWP = 0.0979 BND
24 aug. 2024	1 BND = 10.2117 BWP	1 BWP = 0.0979 BND
25 aug. 2024	1 BND = 10.2117 BWP	1 BWP = 0.0979 BND
26 aug. 2024	1 BND = 10.1807 BWP	1 BWP = 0.0982 BND
27 aug. 2024	1 BND = 10.1925 BWP	1 BWP = 0.0981 BND
28 aug. 2024	1 BND = 10.2006 BWP	1 BWP = 0.098 BND
29 aug. 2024	1 BND = 10.1957 BWP	1 BWP = 0.0981 BND
30 aug. 2024	1 BND = 10.1718 BWP	1 BWP = 0.0983 BND
31 aug. 2024	1 BND = 10.1718 BWP	1 BWP = 0.0983 BND

Sep 2024

Data	BND-BWP	BWP-BND
01 sept. 2024	1 BND = 10.1718 BWP	1 BWP = 0.0983 BND
02 sept. 2024	1 BND = 10.221 BWP	1 BWP = 0.0978 BND
03 sept. 2024	1 BND = 10.2207 BWP	1 BWP = 0.0978 BND
04 sept. 2024	1 BND = 10.2306 BWP	1 BWP = 0.0977 BND
05 sept. 2024	1 BND = 10.2215 BWP	1 BWP = 0.0978 BND
06 sept. 2024	1 BND = 10.2253 BWP	1 BWP = 0.0978 BND
07 sept. 2024	1 BND = 10.2253 BWP	1 BWP = 0.0978 BND
08 sept. 2024	1 BND = 10.2253 BWP	1 BWP = 0.0978 BND
09 sept. 2024	1 BND = 10.2275 BWP	1 BWP = 0.0978 BND
10 sept. 2024	1 BND = 10.2402 BWP	1 BWP = 0.0977 BND
11 sept. 2024	1 BND = 10.2481 BWP	1 BWP = 0.0976 BND
12 sept. 2024	1 BND = 10.2701 BWP	1 BWP = 0.0974 BND
13 sept. 2024	1 BND = 10.2443 BWP	1 BWP = 0.0976 BND
14 sept. 2024	1 BND = 10.2443 BWP	1 BWP = 0.0976 BND
15 sept. 2024	1 BND = 10.2443 BWP	1 BWP = 0.0976 BND
16 sept. 2024	1 BND = 10.2347 BWP	1 BWP = 0.0977 BND
17 sept. 2024	1 BND = 10.2388 BWP	1 BWP = 0.0977 BND
18 sept. 2024	1 BND = 10.2125 BWP	1 BWP = 0.0979 BND
19 sept. 2024	1 BND = 10.1887 BWP	1 BWP = 0.0981 BND
20 sept. 2024	1 BND = 10.2303 BWP	1 BWP = 0.0977 BND
21 sept. 2024	1 BND = 10.2302 BWP	1 BWP = 0.0977 BND
22 sept. 2024	1 BND = 10.2302 BWP	1 BWP = 0.0977 BND
23 sept. 2024	1 BND = 10.1964 BWP	1 BWP = 0.0981 BND
24 sept. 2024	1 BND = 10.1966 BWP	1 BWP = 0.0981 BND
25 sept. 2024	1 BND = 10.1845 BWP	1 BWP = 0.0982 BND
26 sept. 2024	1 BND = 10.1793 BWP	1 BWP = 0.0982 BND
27 sept. 2024	1 BND = 10.1908 BWP	1 BWP = 0.0981 BND
28 sept. 2024	1 BND = 10.1908 BWP	1 BWP = 0.0981 BND
29 sept. 2024	1 BND = 10.1908 BWP	1 BWP = 0.0981 BND
30 sept. 2024	1 BND = 10.1625 BWP	1 BWP = 0.0984 BND

Oct 2024

Data	BND-BWP	BWP-BND
01 oct. 2024	1 BND = 10.1387 BWP	1 BWP = 0.0986 BND
02 oct. 2024	1 BND = 10.2305 BWP	1 BWP = 0.0977 BND
03 oct. 2024	1 BND = 10.199 BWP	1 BWP = 0.098 BND
04 oct. 2024	1 BND = 10.1907 BWP	1 BWP = 0.0981 BND
05 oct. 2024	1 BND = 10.1907 BWP	1 BWP = 0.0981 BND
06 oct. 2024	1 BND = 10.1907 BWP	1 BWP = 0.0981 BND
07 oct. 2024	1 BND = 10.1427 BWP	1 BWP = 0.0986 BND
08 oct. 2024	1 BND = 10.1711 BWP	1 BWP = 0.0983 BND
09 oct. 2024	1 BND = 10.2096 BWP	1 BWP = 0.0979 BND
10 oct. 2024	1 BND = 10.1663 BWP	1 BWP = 0.0984 BND
11 oct. 2024	1 BND = 10.16 BWP	1 BWP = 0.0984 BND
12 oct. 2024	1 BND = 10.1603 BWP	1 BWP = 0.0984 BND
13 oct. 2024	1 BND = 10.1603 BWP	1 BWP = 0.0984 BND
14 oct. 2024	1 BND = 10.1723 BWP	1 BWP = 0.0983 BND
15 oct. 2024	1 BND = 10.1934 BWP	1 BWP = 0.0981 BND
16 oct. 2024	1 BND = 10.1788 BWP	1 BWP = 0.0982 BND
17 oct. 2024	1 BND = 10.1956 BWP	1 BWP = 0.0981 BND
18 oct. 2024	1 BND = 10.1595 BWP	1 BWP = 0.0984 BND
19 oct. 2024	1 BND = 10.1595 BWP	1 BWP = 0.0984 BND
20 oct. 2024	1 BND = 10.1595 BWP	1 BWP = 0.0984 BND
21 oct. 2024	1 BND = 10.1629 BWP	1 BWP = 0.0984 BND
22 oct. 2024	1 BND = 10.1474 BWP	1 BWP = 0.0985 BND
23 oct. 2024	1 BND = 10.1004 BWP	1 BWP = 0.099 BND
24 oct. 2024	1 BND = 10.1586 BWP	1 BWP = 0.0984 BND
25 oct. 2024	1 BND = 10.1231 BWP	1 BWP = 0.0988 BND
26 oct. 2024	1 BND = 10.1231 BWP	1 BWP = 0.0988 BND
27 oct. 2024	1 BND = 10.1231 BWP	1 BWP = 0.0988 BND
28 oct. 2024	1 BND = 10.162 BWP	1 BWP = 0.0984 BND
29 oct. 2024	1 BND = 10.1271 BWP	1 BWP = 0.0987 BND
30 oct. 2024	1 BND = 10.0997 BWP	1 BWP = 0.099 BND
31 oct. 2024	1 BND = 10.1142 BWP	1 BWP = 0.0989 BND

Nov 2024

Data	BND-BWP	BWP-BND
01 nov. 2024	1 BND = 10.0978 BWP	1 BWP = 0.099 BND
02 nov. 2024	1 BND = 10.0978 BWP	1 BWP = 0.099 BND
03 nov. 2024	1 BND = 10.0973 BWP	1 BWP = 0.099 BND
04 nov. 2024	1 BND = 10.1198 BWP	1 BWP = 0.0988 BND
05 nov. 2024	1 BND = 10.1025 BWP	1 BWP = 0.099 BND
06 nov. 2024	1 BND = 10.0908 BWP	1 BWP = 0.0991 BND
07 nov. 2024	1 BND = 10.0638 BWP	1 BWP = 0.0994 BND
08 nov. 2024	1 BND = 10.0344 BWP	1 BWP = 0.0997 BND
09 nov. 2024	1 BND = 10.0344 BWP	1 BWP = 0.0997 BND
10 nov. 2024	1 BND = 10.0344 BWP	1 BWP = 0.0997 BND
11 nov. 2024	1 BND = 10.1044 BWP	1 BWP = 0.099 BND
12 nov. 2024	1 BND = 10.1654 BWP	1 BWP = 0.0984 BND
13 nov. 2024	1 BND = 10.1526 BWP	1 BWP = 0.0985 BND
14 nov. 2024	1 BND = 10.1997 BWP	1 BWP = 0.098 BND
15 nov. 2024	1 BND = 10.1975 BWP	1 BWP = 0.0981 BND
16 nov. 2024	1 BND = 10.1975 BWP	1 BWP = 0.0981 BND
17 nov. 2024	1 BND = 10.1975 BWP	1 BWP = 0.0981 BND
18 nov. 2024	1 BND = 10.1482 BWP	1 BWP = 0.0985 BND
19 nov. 2024	1 BND = 10.1559 BWP	1 BWP = 0.0985 BND
20 nov. 2024	1 BND = 10.1721 BWP	1 BWP = 0.0983 BND
21 nov. 2024	1 BND = 10.1592 BWP	1 BWP = 0.0984 BND
22 nov. 2024	1 BND = 10.1359 BWP	1 BWP = 0.0987 BND
23 nov. 2024	1 BND = 10.136 BWP	1 BWP = 0.0987 BND
24 nov. 2024	1 BND = 10.136 BWP	1 BWP = 0.0987 BND
25 nov. 2024	1 BND = 10.1376 BWP	1 BWP = 0.0986 BND
26 nov. 2024	1 BND = 10.1325 BWP	1 BWP = 0.0987 BND
27 nov. 2024	1 BND = 10.1727 BWP	1 BWP = 0.0983 BND
28 nov. 2024	1 BND = 10.1637 BWP	1 BWP = 0.0984 BND
29 nov. 2024	1 BND = 10.156 BWP	1 BWP = 0.0985 BND
30 nov. 2024	1 BND = 10.1562 BWP	1 BWP = 0.0985 BND

Dec 2024

Data	BND-BWP	BWP-BND
01 dec. 2024	1 BND = 10.1562 BWP	1 BWP = 0.0985 BND
02 dec. 2024	1 BND = 10.1635 BWP	1 BWP = 0.0984 BND
03 dec. 2024	1 BND = 10.1456 BWP	1 BWP = 0.0986 BND
04 dec. 2024	1 BND = 10.1473 BWP	1 BWP = 0.0985 BND
05 dec. 2024	1 BND = 10.1635 BWP	1 BWP = 0.0984 BND
06 dec. 2024	1 BND = 10.1544 BWP	1 BWP = 0.0985 BND
07 dec. 2024	1 BND = 10.1544 BWP	1 BWP = 0.0985 BND
08 dec. 2024	1 BND = 10.1544 BWP	1 BWP = 0.0985 BND
09 dec. 2024	1 BND = 10.1173 BWP	1 BWP = 0.0988 BND
10 dec. 2024	1 BND = 10.1186 BWP	1 BWP = 0.0988 BND
11 dec. 2024	1 BND = 10.0973 BWP	1 BWP = 0.099 BND
12 dec. 2024	1 BND = 10.0464 BWP	1 BWP = 0.0995 BND
13 dec. 2024	1 BND = 10.0933 BWP	1 BWP = 0.0991 BND
14 dec. 2024	1 BND = 10.0933 BWP	1 BWP = 0.0991 BND
15 dec. 2024	1 BND = 10.0933 BWP	1 BWP = 0.0991 BND
16 dec. 2024	1 BND = 10.0784 BWP	1 BWP = 0.0992 BND
17 dec. 2024	1 BND = 10.1129 BWP	1 BWP = 0.0989 BND
18 dec. 2024	1 BND = 10.1067 BWP	1 BWP = 0.0989 BND
19 dec. 2024	1 BND = 10.138 BWP	1 BWP = 0.0986 BND
20 dec. 2024	1 BND = 10.177 BWP	1 BWP = 0.0983 BND
21 dec. 2024	1 BND = 10.1771 BWP	1 BWP = 0.0983 BND
22 dec. 2024	1 BND = 10.1771 BWP	1 BWP = 0.0983 BND
23 dec. 2024	1 BND = 10.1918 BWP	1 BWP = 0.0981 BND
24 dec. 2024	1 BND = 10.2209 BWP	1 BWP = 0.0978 BND
25 dec. 2024	1 BND = 10.2209 BWP	1 BWP = 0.0978 BND
26 dec. 2024	1 BND = 10.2209 BWP	1 BWP = 0.0978 BND
27 dec. 2024	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
28 dec. 2024	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
29 dec. 2024	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
30 dec. 2024	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
31 dec. 2024	1 BND = 10.2462 BWP	1 BWP = 0.0976 BND

Info schimb valutar BND-BWP si BWP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri