> Schimb Valutar 2026 - BND-BTN si BTN-BND

Schimb Valutar 2026 - BND-BTN si BTN-BND

Schimb valutar BND-BTN si BTN-BND

Verificati aici ratele de schimb pentru BND-BTN si BTN-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 72,2511 BTN

1 BTN = 0,0138 BND

1An 2Ani 3Ani

BND in BTNBTN in BND

Jan 2026

Data	BND-BTN	BTN-BND
01 ian. 2026	1 BND = 70.0152 BTN	1 BTN = 0.0143 BND
02 ian. 2026	1 BND = 70.0385 BTN	1 BTN = 0.0143 BND
03 ian. 2026	1 BND = 70.0384 BTN	1 BTN = 0.0143 BND
04 ian. 2026	1 BND = 70.0384 BTN	1 BTN = 0.0143 BND
05 ian. 2026	1 BND = 70.1044 BTN	1 BTN = 0.0143 BND
06 ian. 2026	1 BND = 70.4675 BTN	1 BTN = 0.0142 BND
07 ian. 2026	1 BND = 70.1806 BTN	1 BTN = 0.0142 BND
08 ian. 2026	1 BND = 69.9777 BTN	1 BTN = 0.0143 BND
09 ian. 2026	1 BND = 70.0153 BTN	1 BTN = 0.0143 BND
10 ian. 2026	1 BND = 70.0153 BTN	1 BTN = 0.0143 BND
11 ian. 2026	1 BND = 70.0147 BTN	1 BTN = 0.0143 BND
12 ian. 2026	1 BND = 70.1118 BTN	1 BTN = 0.0143 BND
13 ian. 2026	1 BND = 70.1258 BTN	1 BTN = 0.0143 BND
14 ian. 2026	1 BND = 70.1186 BTN	1 BTN = 0.0143 BND
15 ian. 2026	1 BND = 70.1732 BTN	1 BTN = 0.0143 BND
16 ian. 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
17 ian. 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
18 ian. 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
19 ian. 2026	1 BND = 70.665 BTN	1 BTN = 0.0142 BND
20 ian. 2026	1 BND = 70.9074 BTN	1 BTN = 0.0141 BND
21 ian. 2026	1 BND = 71.3709 BTN	1 BTN = 0.014 BND
22 ian. 2026	1 BND = 71.3355 BTN	1 BTN = 0.014 BND
23 ian. 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
24 ian. 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
25 ian. 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
26 ian. 2026	1 BND = 71.6081 BTN	1 BTN = 0.014 BND
27 ian. 2026	1 BND = 72.4221 BTN	1 BTN = 0.0138 BND
28 ian. 2026	1 BND = 72.7939 BTN	1 BTN = 0.0137 BND
29 ian. 2026	1 BND = 72.7924 BTN	1 BTN = 0.0137 BND
30 ian. 2026	1 BND = 72.5122 BTN	1 BTN = 0.0138 BND
31 ian. 2026	1 BND = 72.5101 BTN	1 BTN = 0.0138 BND

Feb 2026

Data	BND-BTN	BTN-BND
01 feb. 2026	1 BND = 72.5104 BTN	1 BTN = 0.0138 BND
02 feb. 2026	1 BND = 71.9923 BTN	1 BTN = 0.0139 BND
03 feb. 2026	1 BND = 71.0779 BTN	1 BTN = 0.0141 BND
04 feb. 2026	1 BND = 71.1364 BTN	1 BTN = 0.0141 BND
05 feb. 2026	1 BND = 70.9573 BTN	1 BTN = 0.0141 BND
06 feb. 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
07 feb. 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
08 feb. 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
09 feb. 2026	1 BND = 71.4397 BTN	1 BTN = 0.014 BND
10 feb. 2026	1 BND = 71.5115 BTN	1 BTN = 0.014 BND
11 feb. 2026	1 BND = 71.786 BTN	1 BTN = 0.0139 BND
12 feb. 2026	1 BND = 71.8857 BTN	1 BTN = 0.0139 BND
13 feb. 2026	1 BND = 71.6638 BTN	1 BTN = 0.014 BND
14 feb. 2026	1 BND = 71.6604 BTN	1 BTN = 0.014 BND
15 feb. 2026	1 BND = 71.6604 BTN	1 BTN = 0.014 BND
16 feb. 2026	1 BND = 71.8096 BTN	1 BTN = 0.0139 BND
17 feb. 2026	1 BND = 71.7513 BTN	1 BTN = 0.0139 BND
18 feb. 2026	1 BND = 71.7006 BTN	1 BTN = 0.0139 BND
19 feb. 2026	1 BND = 71.8207 BTN	1 BTN = 0.0139 BND
20 feb. 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
21 feb. 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
22 feb. 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
23 feb. 2026	1 BND = 71.6618 BTN	1 BTN = 0.014 BND
24 feb. 2026	1 BND = 71.726 BTN	1 BTN = 0.0139 BND
25 feb. 2026	1 BND = 71.7779 BTN	1 BTN = 0.0139 BND
26 feb. 2026	1 BND = 71.9312 BTN	1 BTN = 0.0139 BND
27 feb. 2026	1 BND = 71.8778 BTN	1 BTN = 0.0139 BND
28 feb. 2026	1 BND = 71.8777 BTN	1 BTN = 0.0139 BND

Mar 2026

Data	BND-BTN	BTN-BND
01 mar. 2026	1 BND = 71.8777 BTN	1 BTN = 0.0139 BND
02 mar. 2026	1 BND = 71.9383 BTN	1 BTN = 0.0139 BND
03 mar. 2026	1 BND = 71.9513 BTN	1 BTN = 0.0139 BND
04 mar. 2026	1 BND = 72.26 BTN	1 BTN = 0.0138 BND
05 mar. 2026	1 BND = 71.8051 BTN	1 BTN = 0.0139 BND
06 mar. 2026	1 BND = 71.6824 BTN	1 BTN = 0.014 BND
07 mar. 2026	1 BND = 71.68 BTN	1 BTN = 0.014 BND
08 mar. 2026	1 BND = 71.68 BTN	1 BTN = 0.014 BND
09 mar. 2026	1 BND = 72.0371 BTN	1 BTN = 0.0139 BND
10 mar. 2026	1 BND = 72.1984 BTN	1 BTN = 0.0139 BND
11 mar. 2026	1 BND = 72.28 BTN	1 BTN = 0.0138 BND
12 mar. 2026	1 BND = 72.2583 BTN	1 BTN = 0.0138 BND
13 mar. 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
14 mar. 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
15 mar. 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
16 mar. 2026	1 BND = 72.1069 BTN	1 BTN = 0.0139 BND
17 mar. 2026	1 BND = 72.2708 BTN	1 BTN = 0.0138 BND
18 mar. 2026	1 BND = 72.6293 BTN	1 BTN = 0.0138 BND
19 mar. 2026	1 BND = 72.6175 BTN	1 BTN = 0.0138 BND
20 mar. 2026	1 BND = 73.0996 BTN	1 BTN = 0.0137 BND
21 mar. 2026	1 BND = 73.1002 BTN	1 BTN = 0.0137 BND
22 mar. 2026	1 BND = 73.1002 BTN	1 BTN = 0.0137 BND
23 mar. 2026	1 BND = 73.0534 BTN	1 BTN = 0.0137 BND
24 mar. 2026	1 BND = 73.2301 BTN	1 BTN = 0.0137 BND
25 mar. 2026	1 BND = 73.5815 BTN	1 BTN = 0.0136 BND
26 mar. 2026	1 BND = 73.3258 BTN	1 BTN = 0.0136 BND
27 mar. 2026	1 BND = 73.6054 BTN	1 BTN = 0.0136 BND
28 mar. 2026	1 BND = 73.6054 BTN	1 BTN = 0.0136 BND
29 mar. 2026	1 BND = 73.6041 BTN	1 BTN = 0.0136 BND
30 mar. 2026	1 BND = 72.615 BTN	1 BTN = 0.0138 BND
31 mar. 2026	1 BND = 73.7069 BTN	1 BTN = 0.0136 BND

Apr 2026

Data	BND-BTN	BTN-BND
01 apr. 2026	1 BND = 72.345 BTN	1 BTN = 0.0138 BND
02 apr. 2026	1 BND = 72.3136 BTN	1 BTN = 0.0138 BND
03 apr. 2026	1 BND = 72.3209 BTN	1 BTN = 0.0138 BND
04 apr. 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
05 apr. 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
06 apr. 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
07 apr. 2026	1 BND = 72.3691 BTN	1 BTN = 0.0138 BND
08 apr. 2026	1 BND = 72.4184 BTN	1 BTN = 0.0138 BND
09 apr. 2026	1 BND = 72.6009 BTN	1 BTN = 0.0138 BND
10 apr. 2026	1 BND = 72.7947 BTN	1 BTN = 0.0137 BND
11 apr. 2026	1 BND = 72.8034 BTN	1 BTN = 0.0137 BND
12 apr. 2026	1 BND = 72.8034 BTN	1 BTN = 0.0137 BND
13 apr. 2026	1 BND = 73.1291 BTN	1 BTN = 0.0137 BND
14 apr. 2026	1 BND = 73.1869 BTN	1 BTN = 0.0137 BND
15 apr. 2026	1 BND = 73.4115 BTN	1 BTN = 0.0136 BND
16 apr. 2026	1 BND = 73.3536 BTN	1 BTN = 0.0136 BND
17 apr. 2026	1 BND = 72.9191 BTN	1 BTN = 0.0137 BND
18 apr. 2026	1 BND = 72.9187 BTN	1 BTN = 0.0137 BND
19 apr. 2026	1 BND = 72.9187 BTN	1 BTN = 0.0137 BND
20 apr. 2026	1 BND = 73.2659 BTN	1 BTN = 0.0136 BND
21 apr. 2026	1 BND = 73.4938 BTN	1 BTN = 0.0136 BND
22 apr. 2026	1 BND = 73.6496 BTN	1 BTN = 0.0136 BND
23 apr. 2026	1 BND = 73.6502 BTN	1 BTN = 0.0136 BND
24 apr. 2026	1 BND = 73.7388 BTN	1 BTN = 0.0136 BND
25 apr. 2026	1 BND = 73.7391 BTN	1 BTN = 0.0136 BND
26 apr. 2026	1 BND = 73.7391 BTN	1 BTN = 0.0136 BND
27 apr. 2026	1 BND = 73.9412 BTN	1 BTN = 0.0135 BND
28 apr. 2026	1 BND = 74.0024 BTN	1 BTN = 0.0135 BND
29 apr. 2026	1 BND = 74.2386 BTN	1 BTN = 0.0135 BND
30 apr. 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND

May 2026

Data	BND-BTN	BTN-BND
01 mai 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
02 mai 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
03 mai 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
04 mai 2026	1 BND = 74.5147 BTN	1 BTN = 0.0134 BND
05 mai 2026	1 BND = 74.5776 BTN	1 BTN = 0.0134 BND
06 mai 2026	1 BND = 74.735 BTN	1 BTN = 0.0134 BND
07 mai 2026	1 BND = 74.4519 BTN	1 BTN = 0.0134 BND
08 mai 2026	1 BND = 74.4661 BTN	1 BTN = 0.0134 BND
09 mai 2026	1 BND = 74.4727 BTN	1 BTN = 0.0134 BND
10 mai 2026	1 BND = 74.4727 BTN	1 BTN = 0.0134 BND
11 mai 2026	1 BND = 75.0214 BTN	1 BTN = 0.0133 BND

Info schimb valutar BND-BTN si BTN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri