> Schimb Valutar 2025 - BND-BTN si BTN-BND

Schimb Valutar 2025 - BND-BTN si BTN-BND

Schimb valutar BND-BTN si BTN-BND

Verificati aici ratele de schimb pentru BND-BTN si BTN-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 64,7738 BTN

1 BTN = 0,0154 BND

1An 2Ani 3Ani

BND in BTNBTN in BND

Jan 2025

Data	BND-BTN	BTN-BND
01 ian. 2025	1 BND = 63.1015 BTN	1 BTN = 0.0158 BND
02 ian. 2025	1 BND = 62.8417 BTN	1 BTN = 0.0159 BND
03 ian. 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
04 ian. 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
05 ian. 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
06 ian. 2025	1 BND = 63.0459 BTN	1 BTN = 0.0159 BND
07 ian. 2025	1 BND = 62.9614 BTN	1 BTN = 0.0159 BND
08 ian. 2025	1 BND = 62.7157 BTN	1 BTN = 0.0159 BND
09 ian. 2025	1 BND = 62.6996 BTN	1 BTN = 0.0159 BND
10 ian. 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
11 ian. 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
12 ian. 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
13 ian. 2025	1 BND = 63.0908 BTN	1 BTN = 0.0159 BND
14 ian. 2025	1 BND = 63.1807 BTN	1 BTN = 0.0158 BND
15 ian. 2025	1 BND = 63.1974 BTN	1 BTN = 0.0158 BND
16 ian. 2025	1 BND = 63.3078 BTN	1 BTN = 0.0158 BND
17 ian. 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
18 ian. 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
19 ian. 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
20 ian. 2025	1 BND = 63.3472 BTN	1 BTN = 0.0158 BND
21 ian. 2025	1 BND = 63.6285 BTN	1 BTN = 0.0157 BND
22 ian. 2025	1 BND = 63.6377 BTN	1 BTN = 0.0157 BND
23 ian. 2025	1 BND = 63.6769 BTN	1 BTN = 0.0157 BND
24 ian. 2025	1 BND = 63.9463 BTN	1 BTN = 0.0156 BND
25 ian. 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
26 ian. 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
27 ian. 2025	1 BND = 64.1926 BTN	1 BTN = 0.0156 BND
28 ian. 2025	1 BND = 63.9742 BTN	1 BTN = 0.0156 BND
29 ian. 2025	1 BND = 64.091 BTN	1 BTN = 0.0156 BND
30 ian. 2025	1 BND = 64.0772 BTN	1 BTN = 0.0156 BND
31 ian. 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND

Feb 2025

Data	BND-BTN	BTN-BND
01 feb. 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND
02 feb. 2025	1 BND = 63.7959 BTN	1 BTN = 0.0157 BND
03 feb. 2025	1 BND = 63.7406 BTN	1 BTN = 0.0157 BND
04 feb. 2025	1 BND = 64.2249 BTN	1 BTN = 0.0156 BND
05 feb. 2025	1 BND = 64.8166 BTN	1 BTN = 0.0154 BND
06 feb. 2025	1 BND = 64.6981 BTN	1 BTN = 0.0155 BND
07 feb. 2025	1 BND = 64.7703 BTN	1 BTN = 0.0154 BND
08 feb. 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
09 feb. 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
10 feb. 2025	1 BND = 64.5828 BTN	1 BTN = 0.0155 BND
11 feb. 2025	1 BND = 63.9511 BTN	1 BTN = 0.0156 BND
12 feb. 2025	1 BND = 64.1745 BTN	1 BTN = 0.0156 BND
13 feb. 2025	1 BND = 64.1662 BTN	1 BTN = 0.0156 BND
14 feb. 2025	1 BND = 64.6152 BTN	1 BTN = 0.0155 BND
15 feb. 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
16 feb. 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
17 feb. 2025	1 BND = 64.7514 BTN	1 BTN = 0.0154 BND
18 feb. 2025	1 BND = 64.7591 BTN	1 BTN = 0.0154 BND
19 feb. 2025	1 BND = 64.6337 BTN	1 BTN = 0.0155 BND
20 feb. 2025	1 BND = 64.7062 BTN	1 BTN = 0.0155 BND
21 feb. 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
22 feb. 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
23 feb. 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
24 feb. 2025	1 BND = 64.7772 BTN	1 BTN = 0.0154 BND
25 feb. 2025	1 BND = 65.1047 BTN	1 BTN = 0.0154 BND
26 feb. 2025	1 BND = 65.0876 BTN	1 BTN = 0.0154 BND
27 feb. 2025	1 BND = 64.9566 BTN	1 BTN = 0.0154 BND
28 feb. 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND

Mar 2025

Data	BND-BTN	BTN-BND
01 mar. 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
02 mar. 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
03 mar. 2025	1 BND = 64.7655 BTN	1 BTN = 0.0154 BND
04 mar. 2025	1 BND = 65.0017 BTN	1 BTN = 0.0154 BND
05 mar. 2025	1 BND = 65.1484 BTN	1 BTN = 0.0153 BND
06 mar. 2025	1 BND = 65.336 BTN	1 BTN = 0.0153 BND
07 mar. 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
08 mar. 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
09 mar. 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
10 mar. 2025	1 BND = 65.6473 BTN	1 BTN = 0.0152 BND
11 mar. 2025	1 BND = 65.4674 BTN	1 BTN = 0.0153 BND
12 mar. 2025	1 BND = 65.3754 BTN	1 BTN = 0.0153 BND
13 mar. 2025	1 BND = 65.1455 BTN	1 BTN = 0.0154 BND
14 mar. 2025	1 BND = 65.1245 BTN	1 BTN = 0.0154 BND
15 mar. 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
16 mar. 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
17 mar. 2025	1 BND = 65.2052 BTN	1 BTN = 0.0153 BND
18 mar. 2025	1 BND = 64.9405 BTN	1 BTN = 0.0154 BND
19 mar. 2025	1 BND = 64.7403 BTN	1 BTN = 0.0154 BND
20 mar. 2025	1 BND = 64.6299 BTN	1 BTN = 0.0155 BND
21 mar. 2025	1 BND = 64.6921 BTN	1 BTN = 0.0155 BND
22 mar. 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
23 mar. 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
24 mar. 2025	1 BND = 63.9739 BTN	1 BTN = 0.0156 BND
25 mar. 2025	1 BND = 64.1407 BTN	1 BTN = 0.0156 BND
26 mar. 2025	1 BND = 64.0314 BTN	1 BTN = 0.0156 BND
27 mar. 2025	1 BND = 63.9873 BTN	1 BTN = 0.0156 BND
28 mar. 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
29 mar. 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
30 mar. 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
31 mar. 2025	1 BND = 63.667 BTN	1 BTN = 0.0157 BND

Apr 2025

Data	BND-BTN	BTN-BND
01 apr. 2025	1 BND = 63.7879 BTN	1 BTN = 0.0157 BND
02 apr. 2025	1 BND = 63.6082 BTN	1 BTN = 0.0157 BND
03 apr. 2025	1 BND = 63.8858 BTN	1 BTN = 0.0157 BND
04 apr. 2025	1 BND = 63.8124 BTN	1 BTN = 0.0157 BND
05 apr. 2025	1 BND = 63.813 BTN	1 BTN = 0.0157 BND
06 apr. 2025	1 BND = 63.813 BTN	1 BTN = 0.0157 BND
07 apr. 2025	1 BND = 63.7233 BTN	1 BTN = 0.0157 BND
08 apr. 2025	1 BND = 63.8064 BTN	1 BTN = 0.0157 BND
09 apr. 2025	1 BND = 64.4548 BTN	1 BTN = 0.0155 BND
10 apr. 2025	1 BND = 64.4437 BTN	1 BTN = 0.0155 BND
11 apr. 2025	1 BND = 65.1985 BTN	1 BTN = 0.0153 BND
12 apr. 2025	1 BND = 65.1991 BTN	1 BTN = 0.0153 BND
13 apr. 2025	1 BND = 65.1991 BTN	1 BTN = 0.0153 BND
14 apr. 2025	1 BND = 65.36 BTN	1 BTN = 0.0153 BND
15 apr. 2025	1 BND = 65.1256 BTN	1 BTN = 0.0154 BND
16 apr. 2025	1 BND = 65.1405 BTN	1 BTN = 0.0154 BND
17 apr. 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
18 apr. 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
19 apr. 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
20 apr. 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
21 apr. 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
22 apr. 2025	1 BND = 65.1099 BTN	1 BTN = 0.0154 BND
23 apr. 2025	1 BND = 65.1003 BTN	1 BTN = 0.0154 BND
24 apr. 2025	1 BND = 65.0295 BTN	1 BTN = 0.0154 BND
25 apr. 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
26 apr. 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
27 apr. 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
28 apr. 2025	1 BND = 64.6835 BTN	1 BTN = 0.0155 BND
29 apr. 2025	1 BND = 65.0007 BTN	1 BTN = 0.0154 BND
30 apr. 2025	1 BND = 64.683 BTN	1 BTN = 0.0155 BND

May 2025

Data	BND-BTN	BTN-BND
01 mai 2025	1 BND = 64.6829 BTN	1 BTN = 0.0155 BND
02 mai 2025	1 BND = 65.1315 BTN	1 BTN = 0.0154 BND
03 mai 2025	1 BND = 65.1309 BTN	1 BTN = 0.0154 BND
04 mai 2025	1 BND = 65.1309 BTN	1 BTN = 0.0154 BND
05 mai 2025	1 BND = 65.4486 BTN	1 BTN = 0.0153 BND
06 mai 2025	1 BND = 65.3975 BTN	1 BTN = 0.0153 BND
07 mai 2025	1 BND = 65.6121 BTN	1 BTN = 0.0152 BND
08 mai 2025	1 BND = 65.9874 BTN	1 BTN = 0.0152 BND
09 mai 2025	1 BND = 65.739 BTN	1 BTN = 0.0152 BND
10 mai 2025	1 BND = 65.7391 BTN	1 BTN = 0.0152 BND
11 mai 2025	1 BND = 65.739 BTN	1 BTN = 0.0152 BND
12 mai 2025	1 BND = 64.971 BTN	1 BTN = 0.0154 BND
13 mai 2025	1 BND = 65.3519 BTN	1 BTN = 0.0153 BND
14 mai 2025	1 BND = 65.7008 BTN	1 BTN = 0.0152 BND
15 mai 2025	1 BND = 65.7416 BTN	1 BTN = 0.0152 BND
16 mai 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
17 mai 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
18 mai 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
19 mai 2025	1 BND = 65.9971 BTN	1 BTN = 0.0152 BND
20 mai 2025	1 BND = 65.9813 BTN	1 BTN = 0.0152 BND
21 mai 2025	1 BND = 66.3223 BTN	1 BTN = 0.0151 BND
22 mai 2025	1 BND = 66.5254 BTN	1 BTN = 0.015 BND
23 mai 2025	1 BND = 66.2652 BTN	1 BTN = 0.0151 BND
24 mai 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
25 mai 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
26 mai 2025	1 BND = 66.2582 BTN	1 BTN = 0.0151 BND
27 mai 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
28 mai 2025	1 BND = 66.2518 BTN	1 BTN = 0.0151 BND
29 mai 2025	1 BND = 66.3137 BTN	1 BTN = 0.0151 BND
30 mai 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND
31 mai 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND

Jun 2025

Data	BND-BTN	BTN-BND
01 iun. 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND
02 iun. 2025	1 BND = 66.3739 BTN	1 BTN = 0.0151 BND
03 iun. 2025	1 BND = 66.4923 BTN	1 BTN = 0.015 BND
04 iun. 2025	1 BND = 66.5727 BTN	1 BTN = 0.015 BND
05 iun. 2025	1 BND = 66.7375 BTN	1 BTN = 0.015 BND
06 iun. 2025	1 BND = 66.5703 BTN	1 BTN = 0.015 BND
07 iun. 2025	1 BND = 66.5702 BTN	1 BTN = 0.015 BND
08 iun. 2025	1 BND = 66.5702 BTN	1 BTN = 0.015 BND
09 iun. 2025	1 BND = 66.6896 BTN	1 BTN = 0.015 BND
10 iun. 2025	1 BND = 66.548 BTN	1 BTN = 0.015 BND
11 iun. 2025	1 BND = 66.5135 BTN	1 BTN = 0.015 BND
12 iun. 2025	1 BND = 66.8272 BTN	1 BTN = 0.015 BND
13 iun. 2025	1 BND = 66.9994 BTN	1 BTN = 0.0149 BND
14 iun. 2025	1 BND = 67.0005 BTN	1 BTN = 0.0149 BND

Info schimb valutar BND-BTN si BTN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri