> Schimb Valutar 2026 - BND-BRL si BRL-BND

Schimb Valutar 2026 - BND-BRL si BRL-BND

Schimb valutar BND-BRL si BRL-BND

Verificati aici ratele de schimb pentru BND-BRL si BRL-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 4,0648 BRL

1 BRL = 0,246 BND

1An 2Ani 3Ani

BND in BRLBRL in BND

Jan 2026

Data	BND-BRL	BRL-BND
01 ian. 2026	1 BND = 4.2872 BRL	1 BRL = 0.2333 BND
02 ian. 2026	1 BND = 4.2264 BRL	1 BRL = 0.2366 BND
03 ian. 2026	1 BND = 4.2177 BRL	1 BRL = 0.2371 BND
04 ian. 2026	1 BND = 4.2177 BRL	1 BRL = 0.2371 BND
05 ian. 2026	1 BND = 4.2181 BRL	1 BRL = 0.2371 BND
06 ian. 2026	1 BND = 4.2296 BRL	1 BRL = 0.2364 BND
07 ian. 2026	1 BND = 4.1952 BRL	1 BRL = 0.2384 BND
08 ian. 2026	1 BND = 4.1843 BRL	1 BRL = 0.239 BND
09 ian. 2026	1 BND = 4.1848 BRL	1 BRL = 0.239 BND
10 ian. 2026	1 BND = 4.1751 BRL	1 BRL = 0.2395 BND
11 ian. 2026	1 BND = 4.1726 BRL	1 BRL = 0.2397 BND
12 ian. 2026	1 BND = 4.1649 BRL	1 BRL = 0.2401 BND
13 ian. 2026	1 BND = 4.1795 BRL	1 BRL = 0.2393 BND
14 ian. 2026	1 BND = 4.1758 BRL	1 BRL = 0.2395 BND
15 ian. 2026	1 BND = 4.1848 BRL	1 BRL = 0.239 BND
16 ian. 2026	1 BND = 4.1774 BRL	1 BRL = 0.2394 BND
17 ian. 2026	1 BND = 4.1658 BRL	1 BRL = 0.24 BND
18 ian. 2026	1 BND = 4.1658 BRL	1 BRL = 0.24 BND
19 ian. 2026	1 BND = 4.1799 BRL	1 BRL = 0.2392 BND
20 ian. 2026	1 BND = 4.1995 BRL	1 BRL = 0.2381 BND
21 ian. 2026	1 BND = 4.1756 BRL	1 BRL = 0.2395 BND
22 ian. 2026	1 BND = 4.1413 BRL	1 BRL = 0.2415 BND
23 ian. 2026	1 BND = 4.1393 BRL	1 BRL = 0.2416 BND
24 ian. 2026	1 BND = 4.1682 BRL	1 BRL = 0.2399 BND
25 ian. 2026	1 BND = 4.1682 BRL	1 BRL = 0.2399 BND
26 ian. 2026	1 BND = 4.1664 BRL	1 BRL = 0.24 BND
27 ian. 2026	1 BND = 4.1679 BRL	1 BRL = 0.2399 BND
28 ian. 2026	1 BND = 4.1207 BRL	1 BRL = 0.2427 BND
29 ian. 2026	1 BND = 4.1141 BRL	1 BRL = 0.2431 BND
30 ian. 2026	1 BND = 4.1231 BRL	1 BRL = 0.2425 BND
31 ian. 2026	1 BND = 4.1186 BRL	1 BRL = 0.2428 BND

Feb 2026

Data	BND-BRL	BRL-BND
01 feb. 2026	1 BND = 4.1177 BRL	1 BRL = 0.2429 BND
02 feb. 2026	1 BND = 4.1286 BRL	1 BRL = 0.2422 BND
03 feb. 2026	1 BND = 4.1237 BRL	1 BRL = 0.2425 BND
04 feb. 2026	1 BND = 4.1054 BRL	1 BRL = 0.2436 BND
05 feb. 2026	1 BND = 4.1343 BRL	1 BRL = 0.2419 BND
06 feb. 2026	1 BND = 4.1648 BRL	1 BRL = 0.2401 BND
07 feb. 2026	1 BND = 4.109 BRL	1 BRL = 0.2434 BND
08 feb. 2026	1 BND = 4.109 BRL	1 BRL = 0.2434 BND
09 feb. 2026	1 BND = 4.1038 BRL	1 BRL = 0.2437 BND
10 feb. 2026	1 BND = 4.1126 BRL	1 BRL = 0.2432 BND
11 feb. 2026	1 BND = 4.1025 BRL	1 BRL = 0.2438 BND
12 feb. 2026	1 BND = 4.1115 BRL	1 BRL = 0.2432 BND
13 feb. 2026	1 BND = 4.1288 BRL	1 BRL = 0.2422 BND
14 feb. 2026	1 BND = 4.1336 BRL	1 BRL = 0.2419 BND
15 feb. 2026	1 BND = 4.1336 BRL	1 BRL = 0.2419 BND
16 feb. 2026	1 BND = 4.1414 BRL	1 BRL = 0.2415 BND
17 feb. 2026	1 BND = 4.1334 BRL	1 BRL = 0.2419 BND
18 feb. 2026	1 BND = 4.1338 BRL	1 BRL = 0.2419 BND
19 feb. 2026	1 BND = 4.1251 BRL	1 BRL = 0.2424 BND
20 feb. 2026	1 BND = 4.1053 BRL	1 BRL = 0.2436 BND
21 feb. 2026	1 BND = 4.0894 BRL	1 BRL = 0.2445 BND
22 feb. 2026	1 BND = 4.0894 BRL	1 BRL = 0.2445 BND
23 feb. 2026	1 BND = 4.0886 BRL	1 BRL = 0.2446 BND
24 feb. 2026	1 BND = 4.0878 BRL	1 BRL = 0.2446 BND
25 feb. 2026	1 BND = 4.056 BRL	1 BRL = 0.2465 BND
26 feb. 2026	1 BND = 4.0587 BRL	1 BRL = 0.2464 BND
27 feb. 2026	1 BND = 4.0709 BRL	1 BRL = 0.2456 BND
28 feb. 2026	1 BND = 4.0599 BRL	1 BRL = 0.2463 BND

Mar 2026

Data	BND-BRL	BRL-BND
01 mar. 2026	1 BND = 4.0599 BRL	1 BRL = 0.2463 BND
02 mar. 2026	1 BND = 4.069 BRL	1 BRL = 0.2458 BND
03 mar. 2026	1 BND = 4.0978 BRL	1 BRL = 0.244 BND
04 mar. 2026	1 BND = 4.0956 BRL	1 BRL = 0.2442 BND
05 mar. 2026	1 BND = 4.1101 BRL	1 BRL = 0.2433 BND
06 mar. 2026	1 BND = 4.1251 BRL	1 BRL = 0.2424 BND
07 mar. 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
08 mar. 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
09 mar. 2026	1 BND = 4.1162 BRL	1 BRL = 0.2429 BND
10 mar. 2026	1 BND = 4.0657 BRL	1 BRL = 0.246 BND
11 mar. 2026	1 BND = 4.0916 BRL	1 BRL = 0.2444 BND
12 mar. 2026	1 BND = 4.0405 BRL	1 BRL = 0.2475 BND
13 mar. 2026	1 BND = 4.086 BRL	1 BRL = 0.2447 BND
14 mar. 2026	1 BND = 4.1659 BRL	1 BRL = 0.24 BND
15 mar. 2026	1 BND = 4.1659 BRL	1 BRL = 0.24 BND
16 mar. 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
17 mar. 2026	1 BND = 4.0738 BRL	1 BRL = 0.2455 BND
18 mar. 2026	1 BND = 4.0725 BRL	1 BRL = 0.2455 BND
19 mar. 2026	1 BND = 4.1284 BRL	1 BRL = 0.2422 BND
20 mar. 2026	1 BND = 4.1042 BRL	1 BRL = 0.2437 BND
21 mar. 2026	1 BND = 4.1618 BRL	1 BRL = 0.2403 BND
22 mar. 2026	1 BND = 4.1618 BRL	1 BRL = 0.2403 BND
23 mar. 2026	1 BND = 4.1357 BRL	1 BRL = 0.2418 BND
24 mar. 2026	1 BND = 4.1188 BRL	1 BRL = 0.2428 BND
25 mar. 2026	1 BND = 4.1014 BRL	1 BRL = 0.2438 BND
26 mar. 2026	1 BND = 4.0844 BRL	1 BRL = 0.2448 BND
27 mar. 2026	1 BND = 4.0833 BRL	1 BRL = 0.2449 BND
28 mar. 2026	1 BND = 4.0806 BRL	1 BRL = 0.2451 BND
29 mar. 2026	1 BND = 4.0944 BRL	1 BRL = 0.2442 BND
30 mar. 2026	1 BND = 4.0794 BRL	1 BRL = 0.2451 BND
31 mar. 2026	1 BND = 4.0548 BRL	1 BRL = 0.2466 BND

Apr 2026

Data	BND-BRL	BRL-BND
01 apr. 2026	1 BND = 4.038 BRL	1 BRL = 0.2476 BND
02 apr. 2026	1 BND = 4.0175 BRL	1 BRL = 0.2489 BND
03 apr. 2026	1 BND = 4.0131 BRL	1 BRL = 0.2492 BND
04 apr. 2026	1 BND = 4.0157 BRL	1 BRL = 0.249 BND
05 apr. 2026	1 BND = 4.0157 BRL	1 BRL = 0.249 BND
06 apr. 2026	1 BND = 4.0135 BRL	1 BRL = 0.2492 BND
07 apr. 2026	1 BND = 4.0049 BRL	1 BRL = 0.2497 BND
08 apr. 2026	1 BND = 4.0554 BRL	1 BRL = 0.2466 BND
09 apr. 2026	1 BND = 4.0265 BRL	1 BRL = 0.2484 BND
10 apr. 2026	1 BND = 4.0093 BRL	1 BRL = 0.2494 BND
11 apr. 2026	1 BND = 3.9371 BRL	1 BRL = 0.254 BND
12 apr. 2026	1 BND = 3.9371 BRL	1 BRL = 0.254 BND
13 apr. 2026	1 BND = 3.9555 BRL	1 BRL = 0.2528 BND
14 apr. 2026	1 BND = 3.927 BRL	1 BRL = 0.2546 BND
15 apr. 2026	1 BND = 3.9173 BRL	1 BRL = 0.2553 BND
16 apr. 2026	1 BND = 3.9246 BRL	1 BRL = 0.2548 BND
17 apr. 2026	1 BND = 3.9252 BRL	1 BRL = 0.2548 BND
18 apr. 2026	1 BND = 3.9072 BRL	1 BRL = 0.2559 BND
19 apr. 2026	1 BND = 3.9061 BRL	1 BRL = 0.256 BND
20 apr. 2026	1 BND = 3.9621 BRL	1 BRL = 0.2524 BND
21 apr. 2026	1 BND = 3.8996 BRL	1 BRL = 0.2564 BND
22 apr. 2026	1 BND = 3.9037 BRL	1 BRL = 0.2562 BND
23 apr. 2026	1 BND = 3.8895 BRL	1 BRL = 0.2571 BND
24 apr. 2026	1 BND = 3.9663 BRL	1 BRL = 0.2521 BND
25 apr. 2026	1 BND = 3.9054 BRL	1 BRL = 0.2561 BND
26 apr. 2026	1 BND = 3.9054 BRL	1 BRL = 0.2561 BND
27 apr. 2026	1 BND = 3.9057 BRL	1 BRL = 0.256 BND
28 apr. 2026	1 BND = 3.9039 BRL	1 BRL = 0.2562 BND
29 apr. 2026	1 BND = 3.8938 BRL	1 BRL = 0.2568 BND
30 apr. 2026	1 BND = 3.9158 BRL	1 BRL = 0.2554 BND

May 2026

Data	BND-BRL	BRL-BND
01 mai 2026	1 BND = 3.8849 BRL	1 BRL = 0.2574 BND
02 mai 2026	1 BND = 3.8827 BRL	1 BRL = 0.2576 BND
03 mai 2026	1 BND = 3.8827 BRL	1 BRL = 0.2576 BND
04 mai 2026	1 BND = 3.8865 BRL	1 BRL = 0.2573 BND
05 mai 2026	1 BND = 3.8861 BRL	1 BRL = 0.2573 BND
06 mai 2026	1 BND = 3.8781 BRL	1 BRL = 0.2579 BND
07 mai 2026	1 BND = 3.8882 BRL	1 BRL = 0.2572 BND
08 mai 2026	1 BND = 3.8733 BRL	1 BRL = 0.2582 BND
09 mai 2026	1 BND = 3.8866 BRL	1 BRL = 0.2573 BND
10 mai 2026	1 BND = 3.8866 BRL	1 BRL = 0.2573 BND
11 mai 2026	1 BND = 3.8572 BRL	1 BRL = 0.2593 BND
12 mai 2026	1 BND = 3.8453 BRL	1 BRL = 0.2601 BND
13 mai 2026	1 BND = 3.8463 BRL	1 BRL = 0.26 BND
14 mai 2026	1 BND = 3.9498 BRL	1 BRL = 0.2532 BND

Info schimb valutar BND-BRL si BRL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri