> Schimb Valutar 2025 - BND-BRL si BRL-BND

Schimb Valutar 2025 - BND-BRL si BRL-BND

Schimb valutar BND-BRL si BRL-BND

Verificati aici ratele de schimb pentru BND-BRL si BRL-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 4,3498 BRL

1 BRL = 0,2299 BND

1An 2Ani 3Ani

BND in BRLBRL in BND

Jan 2025

Data	BND-BRL	BRL-BND
01 ian. 2025	1 BND = 4.5611 BRL	1 BRL = 0.2192 BND
02 ian. 2025	1 BND = 4.559 BRL	1 BRL = 0.2193 BND
03 ian. 2025	1 BND = 4.518 BRL	1 BRL = 0.2213 BND
04 ian. 2025	1 BND = 4.5202 BRL	1 BRL = 0.2212 BND
05 ian. 2025	1 BND = 4.5202 BRL	1 BRL = 0.2212 BND
06 ian. 2025	1 BND = 4.4837 BRL	1 BRL = 0.223 BND
07 ian. 2025	1 BND = 4.4774 BRL	1 BRL = 0.2233 BND
08 ian. 2025	1 BND = 4.4744 BRL	1 BRL = 0.2235 BND
09 ian. 2025	1 BND = 4.4696 BRL	1 BRL = 0.2237 BND
10 ian. 2025	1 BND = 4.4308 BRL	1 BRL = 0.2257 BND
11 ian. 2025	1 BND = 4.4583 BRL	1 BRL = 0.2243 BND
12 ian. 2025	1 BND = 4.4583 BRL	1 BRL = 0.2243 BND
13 ian. 2025	1 BND = 4.4343 BRL	1 BRL = 0.2255 BND
14 ian. 2025	1 BND = 4.4287 BRL	1 BRL = 0.2258 BND
15 ian. 2025	1 BND = 4.4192 BRL	1 BRL = 0.2263 BND
16 ian. 2025	1 BND = 4.3912 BRL	1 BRL = 0.2277 BND
17 ian. 2025	1 BND = 4.4442 BRL	1 BRL = 0.225 BND
18 ian. 2025	1 BND = 4.4497 BRL	1 BRL = 0.2247 BND
19 ian. 2025	1 BND = 4.4497 BRL	1 BRL = 0.2247 BND
20 ian. 2025	1 BND = 4.4393 BRL	1 BRL = 0.2253 BND
21 ian. 2025	1 BND = 4.4481 BRL	1 BRL = 0.2248 BND
22 ian. 2025	1 BND = 4.4418 BRL	1 BRL = 0.2251 BND
23 ian. 2025	1 BND = 4.3893 BRL	1 BRL = 0.2278 BND
24 ian. 2025	1 BND = 4.382 BRL	1 BRL = 0.2282 BND
25 ian. 2025	1 BND = 4.3942 BRL	1 BRL = 0.2276 BND
26 ian. 2025	1 BND = 4.3942 BRL	1 BRL = 0.2276 BND
27 ian. 2025	1 BND = 4.4223 BRL	1 BRL = 0.2261 BND
28 ian. 2025	1 BND = 4.3652 BRL	1 BRL = 0.2291 BND
29 ian. 2025	1 BND = 4.3251 BRL	1 BRL = 0.2312 BND
30 ian. 2025	1 BND = 4.3724 BRL	1 BRL = 0.2287 BND
31 ian. 2025	1 BND = 4.3258 BRL	1 BRL = 0.2312 BND

Feb 2025

Data	BND-BRL	BRL-BND
01 feb. 2025	1 BND = 4.3065 BRL	1 BRL = 0.2322 BND
02 feb. 2025	1 BND = 4.2993 BRL	1 BRL = 0.2326 BND
03 feb. 2025	1 BND = 4.2847 BRL	1 BRL = 0.2334 BND
04 feb. 2025	1 BND = 4.2814 BRL	1 BRL = 0.2336 BND
05 feb. 2025	1 BND = 4.2858 BRL	1 BRL = 0.2333 BND
06 feb. 2025	1 BND = 4.295 BRL	1 BRL = 0.2328 BND
07 feb. 2025	1 BND = 4.268 BRL	1 BRL = 0.2343 BND
08 feb. 2025	1 BND = 4.2797 BRL	1 BRL = 0.2337 BND
09 feb. 2025	1 BND = 4.2799 BRL	1 BRL = 0.2336 BND
10 feb. 2025	1 BND = 4.2796 BRL	1 BRL = 0.2337 BND
11 feb. 2025	1 BND = 4.272 BRL	1 BRL = 0.2341 BND
12 feb. 2025	1 BND = 4.2595 BRL	1 BRL = 0.2348 BND
13 feb. 2025	1 BND = 4.2724 BRL	1 BRL = 0.2341 BND
14 feb. 2025	1 BND = 4.2738 BRL	1 BRL = 0.234 BND
15 feb. 2025	1 BND = 4.2643 BRL	1 BRL = 0.2345 BND
16 feb. 2025	1 BND = 4.2643 BRL	1 BRL = 0.2345 BND
17 feb. 2025	1 BND = 4.257 BRL	1 BRL = 0.2349 BND
18 feb. 2025	1 BND = 4.2483 BRL	1 BRL = 0.2354 BND
19 feb. 2025	1 BND = 4.2596 BRL	1 BRL = 0.2348 BND
20 feb. 2025	1 BND = 4.2567 BRL	1 BRL = 0.2349 BND
21 feb. 2025	1 BND = 4.2714 BRL	1 BRL = 0.2341 BND
22 feb. 2025	1 BND = 4.287 BRL	1 BRL = 0.2333 BND
23 feb. 2025	1 BND = 4.2871 BRL	1 BRL = 0.2333 BND
24 feb. 2025	1 BND = 4.2755 BRL	1 BRL = 0.2339 BND
25 feb. 2025	1 BND = 4.3415 BRL	1 BRL = 0.2303 BND
26 feb. 2025	1 BND = 4.296 BRL	1 BRL = 0.2328 BND
27 feb. 2025	1 BND = 4.3415 BRL	1 BRL = 0.2303 BND
28 feb. 2025	1 BND = 4.3318 BRL	1 BRL = 0.2308 BND

Mar 2025

Data	BND-BRL	BRL-BND
01 mar. 2025	1 BND = 4.3675 BRL	1 BRL = 0.229 BND
02 mar. 2025	1 BND = 4.3566 BRL	1 BRL = 0.2295 BND
03 mar. 2025	1 BND = 4.4018 BRL	1 BRL = 0.2272 BND
04 mar. 2025	1 BND = 4.5723 BRL	1 BRL = 0.2187 BND
05 mar. 2025	1 BND = 4.409 BRL	1 BRL = 0.2268 BND
06 mar. 2025	1 BND = 4.3143 BRL	1 BRL = 0.2318 BND
07 mar. 2025	1 BND = 4.3328 BRL	1 BRL = 0.2308 BND
08 mar. 2025	1 BND = 4.3441 BRL	1 BRL = 0.2302 BND
09 mar. 2025	1 BND = 4.3441 BRL	1 BRL = 0.2302 BND
10 mar. 2025	1 BND = 4.3575 BRL	1 BRL = 0.2295 BND
11 mar. 2025	1 BND = 4.3864 BRL	1 BRL = 0.228 BND
12 mar. 2025	1 BND = 4.3631 BRL	1 BRL = 0.2292 BND
13 mar. 2025	1 BND = 4.352 BRL	1 BRL = 0.2298 BND
14 mar. 2025	1 BND = 4.3284 BRL	1 BRL = 0.231 BND
15 mar. 2025	1 BND = 4.3149 BRL	1 BRL = 0.2318 BND
16 mar. 2025	1 BND = 4.3149 BRL	1 BRL = 0.2318 BND
17 mar. 2025	1 BND = 4.2863 BRL	1 BRL = 0.2333 BND
18 mar. 2025	1 BND = 4.2843 BRL	1 BRL = 0.2334 BND
19 mar. 2025	1 BND = 4.2642 BRL	1 BRL = 0.2345 BND
20 mar. 2025	1 BND = 4.238 BRL	1 BRL = 0.236 BND
21 mar. 2025	1 BND = 4.2907 BRL	1 BRL = 0.2331 BND
22 mar. 2025	1 BND = 4.3103 BRL	1 BRL = 0.232 BND
23 mar. 2025	1 BND = 4.3103 BRL	1 BRL = 0.232 BND
24 mar. 2025	1 BND = 4.2795 BRL	1 BRL = 0.2337 BND
25 mar. 2025	1 BND = 4.3035 BRL	1 BRL = 0.2324 BND
26 mar. 2025	1 BND = 4.2796 BRL	1 BRL = 0.2337 BND
27 mar. 2025	1 BND = 4.3009 BRL	1 BRL = 0.2325 BND
28 mar. 2025	1 BND = 4.2895 BRL	1 BRL = 0.2331 BND
29 mar. 2025	1 BND = 4.3351 BRL	1 BRL = 0.2307 BND
30 mar. 2025	1 BND = 4.3351 BRL	1 BRL = 0.2307 BND
31 mar. 2025	1 BND = 4.2917 BRL	1 BRL = 0.233 BND

Apr 2025

Data	BND-BRL	BRL-BND
01 apr. 2025	1 BND = 4.2553 BRL	1 BRL = 0.235 BND
02 apr. 2025	1 BND = 4.2297 BRL	1 BRL = 0.2364 BND
03 apr. 2025	1 BND = 4.3002 BRL	1 BRL = 0.2325 BND
04 apr. 2025	1 BND = 4.2208 BRL	1 BRL = 0.2369 BND

Info schimb valutar BND-BRL si BRL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri