> Schimb Valutar 2025 - BND-BOB si BOB-BND

Schimb Valutar 2025 - BND-BOB si BOB-BND

Schimb valutar BND-BOB si BOB-BND

Verificati aici ratele de schimb pentru BND-BOB si BOB-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 5,2035 BOB

1 BOB = 0,1922 BND

1An 2Ani 3Ani

BND in BOBBOB in BND

Jan 2025

Data	BND-BOB	BOB-BND
01 ian. 2025	1 BND = 5.1159 BOB	1 BOB = 0.1955 BND
02 ian. 2025	1 BND = 5.0623 BOB	1 BOB = 0.1975 BND
03 ian. 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
04 ian. 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
05 ian. 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
06 ian. 2025	1 BND = 5.0826 BOB	1 BOB = 0.1967 BND
07 ian. 2025	1 BND = 5.0762 BOB	1 BOB = 0.197 BND
08 ian. 2025	1 BND = 5.0474 BOB	1 BOB = 0.1981 BND
09 ian. 2025	1 BND = 5.0475 BOB	1 BOB = 0.1981 BND
10 ian. 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
11 ian. 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
12 ian. 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
13 ian. 2025	1 BND = 5.0382 BOB	1 BOB = 0.1985 BND
14 ian. 2025	1 BND = 5.045 BOB	1 BOB = 0.1982 BND
15 ian. 2025	1 BND = 5.0528 BOB	1 BOB = 0.1979 BND
16 ian. 2025	1 BND = 5.0551 BOB	1 BOB = 0.1978 BND
17 ian. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
18 ian. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
19 ian. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
20 ian. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
21 ian. 2025	1 BND = 5.0799 BOB	1 BOB = 0.1969 BND
22 ian. 2025	1 BND = 5.0807 BOB	1 BOB = 0.1968 BND
23 ian. 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
24 ian. 2025	1 BND = 5.1255 BOB	1 BOB = 0.1951 BND
25 ian. 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
26 ian. 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
27 ian. 2025	1 BND = 5.1614 BOB	1 BOB = 0.1937 BND
28 ian. 2025	1 BND = 5.1093 BOB	1 BOB = 0.1957 BND
29 ian. 2025	1 BND = 5.1143 BOB	1 BOB = 0.1955 BND
30 ian. 2025	1 BND = 5.1132 BOB	1 BOB = 0.1956 BND
31 ian. 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND

Feb 2025

Data	BND-BOB	BOB-BND
01 feb. 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND
02 feb. 2025	1 BND = 5.092 BOB	1 BOB = 0.1964 BND
03 feb. 2025	1 BND = 5.0663 BOB	1 BOB = 0.1974 BND
04 feb. 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
05 feb. 2025	1 BND = 5.1227 BOB	1 BOB = 0.1952 BND
06 feb. 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
07 feb. 2025	1 BND = 5.1165 BOB	1 BOB = 0.1954 BND
08 feb. 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
09 feb. 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
10 feb. 2025	1 BND = 5.1225 BOB	1 BOB = 0.1952 BND
11 feb. 2025	1 BND = 5.0968 BOB	1 BOB = 0.1962 BND
12 feb. 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
13 feb. 2025	1 BND = 5.1052 BOB	1 BOB = 0.1959 BND
14 feb. 2025	1 BND = 5.1498 BOB	1 BOB = 0.1942 BND
15 feb. 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
16 feb. 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
17 feb. 2025	1 BND = 5.1711 BOB	1 BOB = 0.1934 BND
18 feb. 2025	1 BND = 5.1491 BOB	1 BOB = 0.1942 BND
19 feb. 2025	1 BND = 5.1435 BOB	1 BOB = 0.1944 BND
20 feb. 2025	1 BND = 5.1629 BOB	1 BOB = 0.1937 BND
21 feb. 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
22 feb. 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
23 feb. 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
24 feb. 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
25 feb. 2025	1 BND = 5.1617 BOB	1 BOB = 0.1937 BND
26 feb. 2025	1 BND = 5.1624 BOB	1 BOB = 0.1937 BND
27 feb. 2025	1 BND = 5.1513 BOB	1 BOB = 0.1941 BND
28 feb. 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND

Mar 2025

Data	BND-BOB	BOB-BND
01 mar. 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
02 mar. 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
03 mar. 2025	1 BND = 5.1432 BOB	1 BOB = 0.1944 BND
04 mar. 2025	1 BND = 5.1602 BOB	1 BOB = 0.1938 BND
05 mar. 2025	1 BND = 5.1674 BOB	1 BOB = 0.1935 BND
06 mar. 2025	1 BND = 5.1858 BOB	1 BOB = 0.1928 BND
07 mar. 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
08 mar. 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
09 mar. 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
10 mar. 2025	1 BND = 5.2022 BOB	1 BOB = 0.1922 BND
11 mar. 2025	1 BND = 5.1872 BOB	1 BOB = 0.1928 BND
12 mar. 2025	1 BND = 5.1796 BOB	1 BOB = 0.1931 BND
13 mar. 2025	1 BND = 5.1724 BOB	1 BOB = 0.1933 BND
14 mar. 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
15 mar. 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
16 mar. 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
17 mar. 2025	1 BND = 5.1891 BOB	1 BOB = 0.1927 BND
18 mar. 2025	1 BND = 5.1863 BOB	1 BOB = 0.1928 BND
19 mar. 2025	1 BND = 5.1838 BOB	1 BOB = 0.1929 BND
20 mar. 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
21 mar. 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
22 mar. 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
23 mar. 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
24 mar. 2025	1 BND = 5.1782 BOB	1 BOB = 0.1931 BND
25 mar. 2025	1 BND = 5.1704 BOB	1 BOB = 0.1934 BND
26 mar. 2025	1 BND = 5.1645 BOB	1 BOB = 0.1936 BND
27 mar. 2025	1 BND = 5.1581 BOB	1 BOB = 0.1939 BND
28 mar. 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
29 mar. 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
30 mar. 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
31 mar. 2025	1 BND = 5.1659 BOB	1 BOB = 0.1936 BND

Apr 2025

Data	BND-BOB	BOB-BND
01 apr. 2025	1 BND = 5.145 BOB	1 BOB = 0.1944 BND
02 apr. 2025	1 BND = 5.142 BOB	1 BOB = 0.1945 BND
03 apr. 2025	1 BND = 5.1715 BOB	1 BOB = 0.1934 BND
04 apr. 2025	1 BND = 5.1686 BOB	1 BOB = 0.1935 BND
05 apr. 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
06 apr. 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
07 apr. 2025	1 BND = 5.1403 BOB	1 BOB = 0.1945 BND
08 apr. 2025	1 BND = 5.1155 BOB	1 BOB = 0.1955 BND
09 apr. 2025	1 BND = 5.1308 BOB	1 BOB = 0.1949 BND
10 apr. 2025	1 BND = 5.1708 BOB	1 BOB = 0.1934 BND
11 apr. 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
12 apr. 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
13 apr. 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
14 apr. 2025	1 BND = 5.2717 BOB	1 BOB = 0.1897 BND
15 apr. 2025	1 BND = 5.2516 BOB	1 BOB = 0.1904 BND
16 apr. 2025	1 BND = 5.2578 BOB	1 BOB = 0.1902 BND
17 apr. 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
18 apr. 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
19 apr. 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
20 apr. 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
21 apr. 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
22 apr. 2025	1 BND = 5.2842 BOB	1 BOB = 0.1892 BND
23 apr. 2025	1 BND = 5.2695 BOB	1 BOB = 0.1898 BND
24 apr. 2025	1 BND = 5.2687 BOB	1 BOB = 0.1898 BND
25 apr. 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
26 apr. 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
27 apr. 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
28 apr. 2025	1 BND = 5.2702 BOB	1 BOB = 0.1897 BND
29 apr. 2025	1 BND = 5.2729 BOB	1 BOB = 0.1896 BND
30 apr. 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND

May 2025

Data	BND-BOB	BOB-BND
01 mai 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND
02 mai 2025	1 BND = 5.3255 BOB	1 BOB = 0.1878 BND
03 mai 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
04 mai 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
05 mai 2025	1 BND = 5.3727 BOB	1 BOB = 0.1861 BND
06 mai 2025	1 BND = 5.3768 BOB	1 BOB = 0.186 BND
07 mai 2025	1 BND = 5.3523 BOB	1 BOB = 0.1868 BND
08 mai 2025	1 BND = 5.3291 BOB	1 BOB = 0.1876 BND
09 mai 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
10 mai 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
11 mai 2025	1 BND = 5.3245 BOB	1 BOB = 0.1878 BND
12 mai 2025	1 BND = 5.3043 BOB	1 BOB = 0.1885 BND
13 mai 2025	1 BND = 5.2939 BOB	1 BOB = 0.1889 BND
14 mai 2025	1 BND = 5.3275 BOB	1 BOB = 0.1877 BND
15 mai 2025	1 BND = 5.3162 BOB	1 BOB = 0.1881 BND
16 mai 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
17 mai 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
18 mai 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
19 mai 2025	1 BND = 5.3522 BOB	1 BOB = 0.1868 BND
20 mai 2025	1 BND = 5.3303 BOB	1 BOB = 0.1876 BND
21 mai 2025	1 BND = 5.3609 BOB	1 BOB = 0.1865 BND
22 mai 2025	1 BND = 5.3491 BOB	1 BOB = 0.1869 BND
23 mai 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
24 mai 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
25 mai 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
26 mai 2025	1 BND = 5.3825 BOB	1 BOB = 0.1858 BND
27 mai 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
28 mai 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
29 mai 2025	1 BND = 5.3587 BOB	1 BOB = 0.1866 BND
30 mai 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND
31 mai 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND

Jun 2025

Data	BND-BOB	BOB-BND
01 iun. 2025	1 BND = 5.3601 BOB	1 BOB = 0.1866 BND
02 iun. 2025	1 BND = 5.3895 BOB	1 BOB = 0.1855 BND
03 iun. 2025	1 BND = 5.3629 BOB	1 BOB = 0.1865 BND
04 iun. 2025	1 BND = 5.3569 BOB	1 BOB = 0.1867 BND
05 iun. 2025	1 BND = 5.3788 BOB	1 BOB = 0.1859 BND
06 iun. 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
07 iun. 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
08 iun. 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
09 iun. 2025	1 BND = 5.3762 BOB	1 BOB = 0.186 BND
10 iun. 2025	1 BND = 5.3726 BOB	1 BOB = 0.1861 BND
11 iun. 2025	1 BND = 5.3718 BOB	1 BOB = 0.1862 BND
12 iun. 2025	1 BND = 5.4033 BOB	1 BOB = 0.1851 BND
13 iun. 2025	1 BND = 5.3803 BOB	1 BOB = 0.1859 BND
14 iun. 2025	1 BND = 5.3803 BOB	1 BOB = 0.1859 BND

Info schimb valutar BND-BOB si BOB-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri