> Schimb Valutar 2025 - BND-BOB si BOB-BND

Schimb Valutar 2025 - BND-BOB si BOB-BND

Schimb valutar BND-BOB si BOB-BND

Verificati aici ratele de schimb pentru BND-BOB si BOB-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 5,1273 BOB

1 BOB = 0,195 BND

1An 2Ani 3Ani

BND in BOBBOB in BND

Jan 2025

Data	BND-BOB	BOB-BND
01 ian. 2025	1 BND = 5.1159 BOB	1 BOB = 0.1955 BND
02 ian. 2025	1 BND = 5.0623 BOB	1 BOB = 0.1975 BND
03 ian. 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
04 ian. 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
05 ian. 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
06 ian. 2025	1 BND = 5.0826 BOB	1 BOB = 0.1967 BND
07 ian. 2025	1 BND = 5.0762 BOB	1 BOB = 0.197 BND
08 ian. 2025	1 BND = 5.0474 BOB	1 BOB = 0.1981 BND
09 ian. 2025	1 BND = 5.0475 BOB	1 BOB = 0.1981 BND
10 ian. 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
11 ian. 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
12 ian. 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
13 ian. 2025	1 BND = 5.0382 BOB	1 BOB = 0.1985 BND
14 ian. 2025	1 BND = 5.045 BOB	1 BOB = 0.1982 BND
15 ian. 2025	1 BND = 5.0528 BOB	1 BOB = 0.1979 BND
16 ian. 2025	1 BND = 5.0551 BOB	1 BOB = 0.1978 BND
17 ian. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
18 ian. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
19 ian. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
20 ian. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
21 ian. 2025	1 BND = 5.0799 BOB	1 BOB = 0.1969 BND
22 ian. 2025	1 BND = 5.0807 BOB	1 BOB = 0.1968 BND
23 ian. 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
24 ian. 2025	1 BND = 5.1255 BOB	1 BOB = 0.1951 BND
25 ian. 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
26 ian. 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
27 ian. 2025	1 BND = 5.1614 BOB	1 BOB = 0.1937 BND
28 ian. 2025	1 BND = 5.1093 BOB	1 BOB = 0.1957 BND
29 ian. 2025	1 BND = 5.1143 BOB	1 BOB = 0.1955 BND
30 ian. 2025	1 BND = 5.1132 BOB	1 BOB = 0.1956 BND
31 ian. 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND

Feb 2025

Data	BND-BOB	BOB-BND
01 feb. 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND
02 feb. 2025	1 BND = 5.092 BOB	1 BOB = 0.1964 BND
03 feb. 2025	1 BND = 5.0663 BOB	1 BOB = 0.1974 BND
04 feb. 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
05 feb. 2025	1 BND = 5.1227 BOB	1 BOB = 0.1952 BND
06 feb. 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
07 feb. 2025	1 BND = 5.1165 BOB	1 BOB = 0.1954 BND
08 feb. 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
09 feb. 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
10 feb. 2025	1 BND = 5.1225 BOB	1 BOB = 0.1952 BND
11 feb. 2025	1 BND = 5.0968 BOB	1 BOB = 0.1962 BND
12 feb. 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
13 feb. 2025	1 BND = 5.1052 BOB	1 BOB = 0.1959 BND
14 feb. 2025	1 BND = 5.1498 BOB	1 BOB = 0.1942 BND
15 feb. 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
16 feb. 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
17 feb. 2025	1 BND = 5.1711 BOB	1 BOB = 0.1934 BND
18 feb. 2025	1 BND = 5.1491 BOB	1 BOB = 0.1942 BND
19 feb. 2025	1 BND = 5.1435 BOB	1 BOB = 0.1944 BND
20 feb. 2025	1 BND = 5.1629 BOB	1 BOB = 0.1937 BND
21 feb. 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
22 feb. 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
23 feb. 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
24 feb. 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
25 feb. 2025	1 BND = 5.1617 BOB	1 BOB = 0.1937 BND
26 feb. 2025	1 BND = 5.1624 BOB	1 BOB = 0.1937 BND
27 feb. 2025	1 BND = 5.1513 BOB	1 BOB = 0.1941 BND
28 feb. 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND

Mar 2025

Data	BND-BOB	BOB-BND
01 mar. 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
02 mar. 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
03 mar. 2025	1 BND = 5.1432 BOB	1 BOB = 0.1944 BND
04 mar. 2025	1 BND = 5.1602 BOB	1 BOB = 0.1938 BND
05 mar. 2025	1 BND = 5.1674 BOB	1 BOB = 0.1935 BND
06 mar. 2025	1 BND = 5.1858 BOB	1 BOB = 0.1928 BND
07 mar. 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
08 mar. 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
09 mar. 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
10 mar. 2025	1 BND = 5.2022 BOB	1 BOB = 0.1922 BND
11 mar. 2025	1 BND = 5.1872 BOB	1 BOB = 0.1928 BND
12 mar. 2025	1 BND = 5.1796 BOB	1 BOB = 0.1931 BND
13 mar. 2025	1 BND = 5.1724 BOB	1 BOB = 0.1933 BND
14 mar. 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
15 mar. 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
16 mar. 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
17 mar. 2025	1 BND = 5.1891 BOB	1 BOB = 0.1927 BND
18 mar. 2025	1 BND = 5.1863 BOB	1 BOB = 0.1928 BND
19 mar. 2025	1 BND = 5.1838 BOB	1 BOB = 0.1929 BND
20 mar. 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
21 mar. 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
22 mar. 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
23 mar. 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
24 mar. 2025	1 BND = 5.1782 BOB	1 BOB = 0.1931 BND
25 mar. 2025	1 BND = 5.1704 BOB	1 BOB = 0.1934 BND
26 mar. 2025	1 BND = 5.1645 BOB	1 BOB = 0.1936 BND
27 mar. 2025	1 BND = 5.1581 BOB	1 BOB = 0.1939 BND
28 mar. 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
29 mar. 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
30 mar. 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
31 mar. 2025	1 BND = 5.1659 BOB	1 BOB = 0.1936 BND

Apr 2025

Data	BND-BOB	BOB-BND
01 apr. 2025	1 BND = 5.145 BOB	1 BOB = 0.1944 BND
02 apr. 2025	1 BND = 5.142 BOB	1 BOB = 0.1945 BND
03 apr. 2025	1 BND = 5.1715 BOB	1 BOB = 0.1934 BND
04 apr. 2025	1 BND = 5.1686 BOB	1 BOB = 0.1935 BND

Info schimb valutar BND-BOB si BOB-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri