> Schimb Valutar 2026 - BMD-ZAR si ZAR-BMD

Schimb Valutar 2026 - BMD-ZAR si ZAR-BMD

Schimb valutar BMD-ZAR si ZAR-BMD

Verificati aici ratele de schimb pentru BMD-ZAR si ZAR-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 16,4295 ZAR

1 ZAR = 0,0609 BMD

1An 2Ani 3Ani

BMD in ZARZAR in BMD

Jan 2026

Data	BMD-ZAR	ZAR-BMD
01 ian. 2026	1 BMD = 16.5702 ZAR	1 ZAR = 0.0603 BMD
02 ian. 2026	1 BMD = 16.5142 ZAR	1 ZAR = 0.0606 BMD
03 ian. 2026	1 BMD = 16.4897 ZAR	1 ZAR = 0.0606 BMD
04 ian. 2026	1 BMD = 16.4897 ZAR	1 ZAR = 0.0606 BMD
05 ian. 2026	1 BMD = 16.4682 ZAR	1 ZAR = 0.0607 BMD
06 ian. 2026	1 BMD = 16.388 ZAR	1 ZAR = 0.061 BMD
07 ian. 2026	1 BMD = 16.4308 ZAR	1 ZAR = 0.0609 BMD
08 ian. 2026	1 BMD = 16.5055 ZAR	1 ZAR = 0.0606 BMD
09 ian. 2026	1 BMD = 16.5775 ZAR	1 ZAR = 0.0603 BMD
10 ian. 2026	1 BMD = 16.488 ZAR	1 ZAR = 0.0607 BMD
11 ian. 2026	1 BMD = 16.488 ZAR	1 ZAR = 0.0607 BMD
12 ian. 2026	1 BMD = 16.425 ZAR	1 ZAR = 0.0609 BMD
13 ian. 2026	1 BMD = 16.4548 ZAR	1 ZAR = 0.0608 BMD
14 ian. 2026	1 BMD = 16.3887 ZAR	1 ZAR = 0.061 BMD
15 ian. 2026	1 BMD = 16.3608 ZAR	1 ZAR = 0.0611 BMD
16 ian. 2026	1 BMD = 16.3814 ZAR	1 ZAR = 0.061 BMD
17 ian. 2026	1 BMD = 16.4072 ZAR	1 ZAR = 0.0609 BMD
18 ian. 2026	1 BMD = 16.4072 ZAR	1 ZAR = 0.0609 BMD
19 ian. 2026	1 BMD = 16.433 ZAR	1 ZAR = 0.0609 BMD
20 ian. 2026	1 BMD = 16.4468 ZAR	1 ZAR = 0.0608 BMD
21 ian. 2026	1 BMD = 16.3303 ZAR	1 ZAR = 0.0612 BMD
22 ian. 2026	1 BMD = 16.2187 ZAR	1 ZAR = 0.0617 BMD
23 ian. 2026	1 BMD = 16.1241 ZAR	1 ZAR = 0.062 BMD
24 ian. 2026	1 BMD = 16.117 ZAR	1 ZAR = 0.062 BMD
25 ian. 2026	1 BMD = 16.117 ZAR	1 ZAR = 0.062 BMD
26 ian. 2026	1 BMD = 16.0572 ZAR	1 ZAR = 0.0623 BMD
27 ian. 2026	1 BMD = 16.0155 ZAR	1 ZAR = 0.0624 BMD
28 ian. 2026	1 BMD = 15.8791 ZAR	1 ZAR = 0.063 BMD
29 ian. 2026	1 BMD = 15.7607 ZAR	1 ZAR = 0.0634 BMD
30 ian. 2026	1 BMD = 15.9513 ZAR	1 ZAR = 0.0627 BMD
31 ian. 2026	1 BMD = 16.1435 ZAR	1 ZAR = 0.0619 BMD

Feb 2026

Data	BMD-ZAR	ZAR-BMD
01 feb. 2026	1 BMD = 16.1419 ZAR	1 ZAR = 0.062 BMD
02 feb. 2026	1 BMD = 15.9934 ZAR	1 ZAR = 0.0625 BMD
03 feb. 2026	1 BMD = 16.0111 ZAR	1 ZAR = 0.0625 BMD
04 feb. 2026	1 BMD = 15.9372 ZAR	1 ZAR = 0.0627 BMD
05 feb. 2026	1 BMD = 16.1862 ZAR	1 ZAR = 0.0618 BMD
06 feb. 2026	1 BMD = 16.1261 ZAR	1 ZAR = 0.062 BMD
07 feb. 2026	1 BMD = 16.0446 ZAR	1 ZAR = 0.0623 BMD
08 feb. 2026	1 BMD = 16.0446 ZAR	1 ZAR = 0.0623 BMD
09 feb. 2026	1 BMD = 16.008 ZAR	1 ZAR = 0.0625 BMD
10 feb. 2026	1 BMD = 15.9561 ZAR	1 ZAR = 0.0627 BMD
11 feb. 2026	1 BMD = 15.8866 ZAR	1 ZAR = 0.0629 BMD
12 feb. 2026	1 BMD = 15.8893 ZAR	1 ZAR = 0.0629 BMD
13 feb. 2026	1 BMD = 16.0351 ZAR	1 ZAR = 0.0624 BMD
14 feb. 2026	1 BMD = 15.9509 ZAR	1 ZAR = 0.0627 BMD
15 feb. 2026	1 BMD = 15.9509 ZAR	1 ZAR = 0.0627 BMD
16 feb. 2026	1 BMD = 15.9568 ZAR	1 ZAR = 0.0627 BMD
17 feb. 2026	1 BMD = 16.0666 ZAR	1 ZAR = 0.0622 BMD
18 feb. 2026	1 BMD = 16.0289 ZAR	1 ZAR = 0.0624 BMD
19 feb. 2026	1 BMD = 16.1901 ZAR	1 ZAR = 0.0618 BMD
20 feb. 2026	1 BMD = 16.0934 ZAR	1 ZAR = 0.0621 BMD
21 feb. 2026	1 BMD = 16.0399 ZAR	1 ZAR = 0.0623 BMD
22 feb. 2026	1 BMD = 16.0399 ZAR	1 ZAR = 0.0623 BMD
23 feb. 2026	1 BMD = 16.0334 ZAR	1 ZAR = 0.0624 BMD
24 feb. 2026	1 BMD = 16.0247 ZAR	1 ZAR = 0.0624 BMD
25 feb. 2026	1 BMD = 15.8798 ZAR	1 ZAR = 0.063 BMD
26 feb. 2026	1 BMD = 15.8753 ZAR	1 ZAR = 0.063 BMD
27 feb. 2026	1 BMD = 15.9452 ZAR	1 ZAR = 0.0627 BMD
28 feb. 2026	1 BMD = 15.9285 ZAR	1 ZAR = 0.0628 BMD

Mar 2026

Data	BMD-ZAR	ZAR-BMD
01 mar. 2026	1 BMD = 15.9285 ZAR	1 ZAR = 0.0628 BMD
02 mar. 2026	1 BMD = 16.1178 ZAR	1 ZAR = 0.062 BMD
03 mar. 2026	1 BMD = 16.3342 ZAR	1 ZAR = 0.0612 BMD
04 mar. 2026	1 BMD = 16.3005 ZAR	1 ZAR = 0.0613 BMD
05 mar. 2026	1 BMD = 16.496 ZAR	1 ZAR = 0.0606 BMD
06 mar. 2026	1 BMD = 16.7066 ZAR	1 ZAR = 0.0599 BMD
07 mar. 2026	1 BMD = 16.5452 ZAR	1 ZAR = 0.0604 BMD
08 mar. 2026	1 BMD = 16.5452 ZAR	1 ZAR = 0.0604 BMD
09 mar. 2026	1 BMD = 16.6543 ZAR	1 ZAR = 0.06 BMD
10 mar. 2026	1 BMD = 16.2978 ZAR	1 ZAR = 0.0614 BMD
11 mar. 2026	1 BMD = 16.4135 ZAR	1 ZAR = 0.0609 BMD
12 mar. 2026	1 BMD = 16.5594 ZAR	1 ZAR = 0.0604 BMD
13 mar. 2026	1 BMD = 16.8041 ZAR	1 ZAR = 0.0595 BMD
14 mar. 2026	1 BMD = 16.8829 ZAR	1 ZAR = 0.0592 BMD
15 mar. 2026	1 BMD = 16.8829 ZAR	1 ZAR = 0.0592 BMD
16 mar. 2026	1 BMD = 16.7458 ZAR	1 ZAR = 0.0597 BMD
17 mar. 2026	1 BMD = 16.6876 ZAR	1 ZAR = 0.0599 BMD
18 mar. 2026	1 BMD = 16.7761 ZAR	1 ZAR = 0.0596 BMD
19 mar. 2026	1 BMD = 17.0764 ZAR	1 ZAR = 0.0586 BMD
20 mar. 2026	1 BMD = 16.8565 ZAR	1 ZAR = 0.0593 BMD
21 mar. 2026	1 BMD = 17.1275 ZAR	1 ZAR = 0.0584 BMD
22 mar. 2026	1 BMD = 17.1275 ZAR	1 ZAR = 0.0584 BMD
23 mar. 2026	1 BMD = 16.8805 ZAR	1 ZAR = 0.0592 BMD
24 mar. 2026	1 BMD = 17.0678 ZAR	1 ZAR = 0.0586 BMD
25 mar. 2026	1 BMD = 16.9006 ZAR	1 ZAR = 0.0592 BMD
26 mar. 2026	1 BMD = 17.066 ZAR	1 ZAR = 0.0586 BMD
27 mar. 2026	1 BMD = 17.1669 ZAR	1 ZAR = 0.0583 BMD
28 mar. 2026	1 BMD = 17.12 ZAR	1 ZAR = 0.0584 BMD
29 mar. 2026	1 BMD = 17.12 ZAR	1 ZAR = 0.0584 BMD
30 mar. 2026	1 BMD = 17.1452 ZAR	1 ZAR = 0.0583 BMD
31 mar. 2026	1 BMD = 17.0757 ZAR	1 ZAR = 0.0586 BMD

Apr 2026

Data	BMD-ZAR	ZAR-BMD
01 apr. 2026	1 BMD = 16.7878 ZAR	1 ZAR = 0.0596 BMD
02 apr. 2026	1 BMD = 17.0288 ZAR	1 ZAR = 0.0587 BMD
03 apr. 2026	1 BMD = 16.9674 ZAR	1 ZAR = 0.0589 BMD
04 apr. 2026	1 BMD = 16.9729 ZAR	1 ZAR = 0.0589 BMD
05 apr. 2026	1 BMD = 16.9729 ZAR	1 ZAR = 0.0589 BMD
06 apr. 2026	1 BMD = 16.8541 ZAR	1 ZAR = 0.0593 BMD
07 apr. 2026	1 BMD = 16.8807 ZAR	1 ZAR = 0.0592 BMD
08 apr. 2026	1 BMD = 16.3471 ZAR	1 ZAR = 0.0612 BMD
09 apr. 2026	1 BMD = 16.4484 ZAR	1 ZAR = 0.0608 BMD
10 apr. 2026	1 BMD = 16.4257 ZAR	1 ZAR = 0.0609 BMD
11 apr. 2026	1 BMD = 16.4181 ZAR	1 ZAR = 0.0609 BMD
12 apr. 2026	1 BMD = 16.3875 ZAR	1 ZAR = 0.061 BMD
13 apr. 2026	1 BMD = 16.5678 ZAR	1 ZAR = 0.0604 BMD
14 apr. 2026	1 BMD = 16.3594 ZAR	1 ZAR = 0.0611 BMD
15 apr. 2026	1 BMD = 16.4044 ZAR	1 ZAR = 0.061 BMD
16 apr. 2026	1 BMD = 16.3797 ZAR	1 ZAR = 0.0611 BMD
17 apr. 2026	1 BMD = 16.3923 ZAR	1 ZAR = 0.061 BMD
18 apr. 2026	1 BMD = 16.3162 ZAR	1 ZAR = 0.0613 BMD
19 apr. 2026	1 BMD = 16.3162 ZAR	1 ZAR = 0.0613 BMD
20 apr. 2026	1 BMD = 16.3545 ZAR	1 ZAR = 0.0611 BMD
21 apr. 2026	1 BMD = 16.3743 ZAR	1 ZAR = 0.0611 BMD
22 apr. 2026	1 BMD = 16.4698 ZAR	1 ZAR = 0.0607 BMD
23 apr. 2026	1 BMD = 16.5123 ZAR	1 ZAR = 0.0606 BMD
24 apr. 2026	1 BMD = 16.5503 ZAR	1 ZAR = 0.0604 BMD
25 apr. 2026	1 BMD = 16.5344 ZAR	1 ZAR = 0.0605 BMD
26 apr. 2026	1 BMD = 16.5344 ZAR	1 ZAR = 0.0605 BMD
27 apr. 2026	1 BMD = 16.4836 ZAR	1 ZAR = 0.0607 BMD
28 apr. 2026	1 BMD = 16.6381 ZAR	1 ZAR = 0.0601 BMD
29 apr. 2026	1 BMD = 16.602 ZAR	1 ZAR = 0.0602 BMD
30 apr. 2026	1 BMD = 16.7443 ZAR	1 ZAR = 0.0597 BMD

May 2026

Data	BMD-ZAR	ZAR-BMD
01 mai 2026	1 BMD = 16.7238 ZAR	1 ZAR = 0.0598 BMD
02 mai 2026	1 BMD = 16.6655 ZAR	1 ZAR = 0.06 BMD
03 mai 2026	1 BMD = 16.6655 ZAR	1 ZAR = 0.06 BMD
04 mai 2026	1 BMD = 16.732 ZAR	1 ZAR = 0.0598 BMD
05 mai 2026	1 BMD = 16.7067 ZAR	1 ZAR = 0.0599 BMD
06 mai 2026	1 BMD = 16.3434 ZAR	1 ZAR = 0.0612 BMD
07 mai 2026	1 BMD = 16.2975 ZAR	1 ZAR = 0.0614 BMD
08 mai 2026	1 BMD = 16.4182 ZAR	1 ZAR = 0.0609 BMD
09 mai 2026	1 BMD = 16.3807 ZAR	1 ZAR = 0.061 BMD
10 mai 2026	1 BMD = 16.3904 ZAR	1 ZAR = 0.061 BMD
11 mai 2026	1 BMD = 16.4126 ZAR	1 ZAR = 0.0609 BMD

Info schimb valutar BMD-ZAR si ZAR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri