> Schimb Valutar 2025 - BMD-ZAR si ZAR-BMD

Schimb Valutar 2025 - BMD-ZAR si ZAR-BMD

Schimb valutar BMD-ZAR si ZAR-BMD

Verificati aici ratele de schimb pentru BMD-ZAR si ZAR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 18,5068 ZAR

1 ZAR = 0,054 BMD

1An 2Ani 3Ani

BMD in ZARZAR in BMD

Jan 2025

Data	BMD-ZAR	ZAR-BMD
01 ian. 2025	1 BMD = 18.8871 ZAR	1 ZAR = 0.0529 BMD
02 ian. 2025	1 BMD = 18.7097 ZAR	1 ZAR = 0.0534 BMD
03 ian. 2025	1 BMD = 18.7568 ZAR	1 ZAR = 0.0533 BMD
04 ian. 2025	1 BMD = 18.7121 ZAR	1 ZAR = 0.0534 BMD
05 ian. 2025	1 BMD = 18.7245 ZAR	1 ZAR = 0.0534 BMD
06 ian. 2025	1 BMD = 18.485 ZAR	1 ZAR = 0.0541 BMD
07 ian. 2025	1 BMD = 18.6009 ZAR	1 ZAR = 0.0538 BMD
08 ian. 2025	1 BMD = 18.9205 ZAR	1 ZAR = 0.0529 BMD
09 ian. 2025	1 BMD = 18.8886 ZAR	1 ZAR = 0.0529 BMD
10 ian. 2025	1 BMD = 19.0161 ZAR	1 ZAR = 0.0526 BMD
11 ian. 2025	1 BMD = 19.1088 ZAR	1 ZAR = 0.0523 BMD
12 ian. 2025	1 BMD = 19.1137 ZAR	1 ZAR = 0.0523 BMD
13 ian. 2025	1 BMD = 19.1347 ZAR	1 ZAR = 0.0523 BMD
14 ian. 2025	1 BMD = 18.9572 ZAR	1 ZAR = 0.0528 BMD
15 ian. 2025	1 BMD = 18.8687 ZAR	1 ZAR = 0.053 BMD
16 ian. 2025	1 BMD = 18.8636 ZAR	1 ZAR = 0.053 BMD
17 ian. 2025	1 BMD = 18.7705 ZAR	1 ZAR = 0.0533 BMD
18 ian. 2025	1 BMD = 18.7396 ZAR	1 ZAR = 0.0534 BMD
19 ian. 2025	1 BMD = 18.7515 ZAR	1 ZAR = 0.0533 BMD
20 ian. 2025	1 BMD = 18.7018 ZAR	1 ZAR = 0.0535 BMD
21 ian. 2025	1 BMD = 18.602 ZAR	1 ZAR = 0.0538 BMD
22 ian. 2025	1 BMD = 18.4782 ZAR	1 ZAR = 0.0541 BMD
23 ian. 2025	1 BMD = 18.5458 ZAR	1 ZAR = 0.0539 BMD
24 ian. 2025	1 BMD = 18.3751 ZAR	1 ZAR = 0.0544 BMD
25 ian. 2025	1 BMD = 18.4082 ZAR	1 ZAR = 0.0543 BMD
26 ian. 2025	1 BMD = 18.3967 ZAR	1 ZAR = 0.0544 BMD
27 ian. 2025	1 BMD = 18.6528 ZAR	1 ZAR = 0.0536 BMD
28 ian. 2025	1 BMD = 18.6991 ZAR	1 ZAR = 0.0535 BMD
29 ian. 2025	1 BMD = 18.6513 ZAR	1 ZAR = 0.0536 BMD
30 ian. 2025	1 BMD = 18.5074 ZAR	1 ZAR = 0.054 BMD
31 ian. 2025	1 BMD = 18.6181 ZAR	1 ZAR = 0.0537 BMD

Feb 2025

Data	BMD-ZAR	ZAR-BMD
01 feb. 2025	1 BMD = 18.6709 ZAR	1 ZAR = 0.0536 BMD
02 feb. 2025	1 BMD = 18.6738 ZAR	1 ZAR = 0.0536 BMD
03 feb. 2025	1 BMD = 18.8295 ZAR	1 ZAR = 0.0531 BMD
04 feb. 2025	1 BMD = 18.7549 ZAR	1 ZAR = 0.0533 BMD
05 feb. 2025	1 BMD = 18.5873 ZAR	1 ZAR = 0.0538 BMD
06 feb. 2025	1 BMD = 18.5802 ZAR	1 ZAR = 0.0538 BMD
07 feb. 2025	1 BMD = 18.4353 ZAR	1 ZAR = 0.0542 BMD
08 feb. 2025	1 BMD = 18.4192 ZAR	1 ZAR = 0.0543 BMD
09 feb. 2025	1 BMD = 18.4192 ZAR	1 ZAR = 0.0543 BMD
10 feb. 2025	1 BMD = 18.4184 ZAR	1 ZAR = 0.0543 BMD
11 feb. 2025	1 BMD = 18.4617 ZAR	1 ZAR = 0.0542 BMD
12 feb. 2025	1 BMD = 18.4401 ZAR	1 ZAR = 0.0542 BMD
13 feb. 2025	1 BMD = 18.5223 ZAR	1 ZAR = 0.054 BMD
14 feb. 2025	1 BMD = 18.364 ZAR	1 ZAR = 0.0545 BMD
15 feb. 2025	1 BMD = 18.3598 ZAR	1 ZAR = 0.0545 BMD
16 feb. 2025	1 BMD = 18.3598 ZAR	1 ZAR = 0.0545 BMD
17 feb. 2025	1 BMD = 18.4234 ZAR	1 ZAR = 0.0543 BMD
18 feb. 2025	1 BMD = 18.422 ZAR	1 ZAR = 0.0543 BMD
19 feb. 2025	1 BMD = 18.5229 ZAR	1 ZAR = 0.054 BMD
20 feb. 2025	1 BMD = 18.4361 ZAR	1 ZAR = 0.0542 BMD
21 feb. 2025	1 BMD = 18.3677 ZAR	1 ZAR = 0.0544 BMD
22 feb. 2025	1 BMD = 18.3773 ZAR	1 ZAR = 0.0544 BMD
23 feb. 2025	1 BMD = 18.3773 ZAR	1 ZAR = 0.0544 BMD
24 feb. 2025	1 BMD = 18.3611 ZAR	1 ZAR = 0.0545 BMD
25 feb. 2025	1 BMD = 18.3943 ZAR	1 ZAR = 0.0544 BMD
26 feb. 2025	1 BMD = 18.3847 ZAR	1 ZAR = 0.0544 BMD
27 feb. 2025	1 BMD = 18.4461 ZAR	1 ZAR = 0.0542 BMD
28 feb. 2025	1 BMD = 18.4343 ZAR	1 ZAR = 0.0542 BMD

Mar 2025

Data	BMD-ZAR	ZAR-BMD
01 mar. 2025	1 BMD = 18.7011 ZAR	1 ZAR = 0.0535 BMD
02 mar. 2025	1 BMD = 18.6844 ZAR	1 ZAR = 0.0535 BMD
03 mar. 2025	1 BMD = 18.6316 ZAR	1 ZAR = 0.0537 BMD
04 mar. 2025	1 BMD = 18.5125 ZAR	1 ZAR = 0.054 BMD
05 mar. 2025	1 BMD = 18.4168 ZAR	1 ZAR = 0.0543 BMD
06 mar. 2025	1 BMD = 18.306 ZAR	1 ZAR = 0.0546 BMD
07 mar. 2025	1 BMD = 18.133 ZAR	1 ZAR = 0.0551 BMD
08 mar. 2025	1 BMD = 18.2454 ZAR	1 ZAR = 0.0548 BMD
09 mar. 2025	1 BMD = 18.2514 ZAR	1 ZAR = 0.0548 BMD
10 mar. 2025	1 BMD = 18.2434 ZAR	1 ZAR = 0.0548 BMD
11 mar. 2025	1 BMD = 18.2498 ZAR	1 ZAR = 0.0548 BMD
12 mar. 2025	1 BMD = 18.3975 ZAR	1 ZAR = 0.0544 BMD
13 mar. 2025	1 BMD = 18.395 ZAR	1 ZAR = 0.0544 BMD
14 mar. 2025	1 BMD = 18.1595 ZAR	1 ZAR = 0.0551 BMD
15 mar. 2025	1 BMD = 18.1996 ZAR	1 ZAR = 0.0549 BMD
16 mar. 2025	1 BMD = 18.1806 ZAR	1 ZAR = 0.055 BMD
17 mar. 2025	1 BMD = 18.1549 ZAR	1 ZAR = 0.0551 BMD
18 mar. 2025	1 BMD = 18.0916 ZAR	1 ZAR = 0.0553 BMD
19 mar. 2025	1 BMD = 18.1276 ZAR	1 ZAR = 0.0552 BMD
20 mar. 2025	1 BMD = 18.1934 ZAR	1 ZAR = 0.055 BMD
21 mar. 2025	1 BMD = 18.1851 ZAR	1 ZAR = 0.055 BMD
22 mar. 2025	1 BMD = 18.2325 ZAR	1 ZAR = 0.0548 BMD
23 mar. 2025	1 BMD = 18.2298 ZAR	1 ZAR = 0.0549 BMD
24 mar. 2025	1 BMD = 18.1278 ZAR	1 ZAR = 0.0552 BMD
25 mar. 2025	1 BMD = 18.1592 ZAR	1 ZAR = 0.0551 BMD
26 mar. 2025	1 BMD = 18.2586 ZAR	1 ZAR = 0.0548 BMD
27 mar. 2025	1 BMD = 18.2574 ZAR	1 ZAR = 0.0548 BMD
28 mar. 2025	1 BMD = 18.1643 ZAR	1 ZAR = 0.0551 BMD
29 mar. 2025	1 BMD = 18.4382 ZAR	1 ZAR = 0.0542 BMD
30 mar. 2025	1 BMD = 18.4382 ZAR	1 ZAR = 0.0542 BMD
31 mar. 2025	1 BMD = 18.347 ZAR	1 ZAR = 0.0545 BMD

Apr 2025

Data	BMD-ZAR	ZAR-BMD
01 apr. 2025	1 BMD = 18.3253 ZAR	1 ZAR = 0.0546 BMD
02 apr. 2025	1 BMD = 18.6215 ZAR	1 ZAR = 0.0537 BMD
03 apr. 2025	1 BMD = 18.8439 ZAR	1 ZAR = 0.0531 BMD
04 apr. 2025	1 BMD = 18.8495 ZAR	1 ZAR = 0.0531 BMD

Info schimb valutar BMD-ZAR si ZAR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri