> Schimb Valutar 2026 - BMD-XPF si XPF-BMD

Schimb Valutar 2026 - BMD-XPF si XPF-BMD

Schimb valutar BMD-XPF si XPF-BMD

Verificati aici ratele de schimb pentru BMD-XPF si XPF-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 101,957 XPF

1 XPF = 0,0098 BMD

1An 2Ani 3Ani

BMD in XPFXPF in BMD

Jan 2026

Data	BMD-XPF	XPF-BMD
01 ian. 2026	1 BMD = 101.7088 XPF	1 XPF = 0.0098 BMD
02 ian. 2026	1 BMD = 101.7853 XPF	1 XPF = 0.0098 BMD
03 ian. 2026	1 BMD = 101.7308 XPF	1 XPF = 0.0098 BMD
04 ian. 2026	1 BMD = 101.7308 XPF	1 XPF = 0.0098 BMD
05 ian. 2026	1 BMD = 102.1468 XPF	1 XPF = 0.0098 BMD
06 ian. 2026	1 BMD = 101.9272 XPF	1 XPF = 0.0098 BMD
07 ian. 2026	1 BMD = 102.1372 XPF	1 XPF = 0.0098 BMD
08 ian. 2026	1 BMD = 102.2076 XPF	1 XPF = 0.0098 BMD
09 ian. 2026	1 BMD = 102.4845 XPF	1 XPF = 0.0098 BMD
10 ian. 2026	1 BMD = 102.5661 XPF	1 XPF = 0.0097 BMD
11 ian. 2026	1 BMD = 102.5661 XPF	1 XPF = 0.0097 BMD
12 ian. 2026	1 BMD = 102.1468 XPF	1 XPF = 0.0098 BMD
13 ian. 2026	1 BMD = 102.3843 XPF	1 XPF = 0.0098 BMD
14 ian. 2026	1 BMD = 102.3592 XPF	1 XPF = 0.0098 BMD
15 ian. 2026	1 BMD = 102.6121 XPF	1 XPF = 0.0097 BMD
16 ian. 2026	1 BMD = 102.7184 XPF	1 XPF = 0.0097 BMD
17 ian. 2026	1 BMD = 102.8167 XPF	1 XPF = 0.0097 BMD
18 ian. 2026	1 BMD = 102.8167 XPF	1 XPF = 0.0097 BMD
19 ian. 2026	1 BMD = 102.6157 XPF	1 XPF = 0.0097 BMD
20 ian. 2026	1 BMD = 101.7291 XPF	1 XPF = 0.0098 BMD
21 ian. 2026	1 BMD = 101.7302 XPF	1 XPF = 0.0098 BMD
22 ian. 2026	1 BMD = 101.9415 XPF	1 XPF = 0.0098 BMD
23 ian. 2026	1 BMD = 101.6575 XPF	1 XPF = 0.0098 BMD
24 ian. 2026	1 BMD = 100.9074 XPF	1 XPF = 0.0099 BMD
25 ian. 2026	1 BMD = 100.9074 XPF	1 XPF = 0.0099 BMD
26 ian. 2026	1 BMD = 100.7506 XPF	1 XPF = 0.0099 BMD
27 ian. 2026	1 BMD = 100.1719 XPF	1 XPF = 0.01 BMD
28 ian. 2026	1 BMD = 99.5859 XPF	1 XPF = 0.01 BMD
29 ian. 2026	1 BMD = 99.8747 XPF	1 XPF = 0.01 BMD
30 ian. 2026	1 BMD = 100.086 XPF	1 XPF = 0.01 BMD
31 ian. 2026	1 BMD = 100.6688 XPF	1 XPF = 0.0099 BMD

Feb 2026

Data	BMD-XPF	XPF-BMD
01 feb. 2026	1 BMD = 100.6688 XPF	1 XPF = 0.0099 BMD
02 feb. 2026	1 BMD = 100.6743 XPF	1 XPF = 0.0099 BMD
03 feb. 2026	1 BMD = 101.2148 XPF	1 XPF = 0.0099 BMD
04 feb. 2026	1 BMD = 100.9439 XPF	1 XPF = 0.0099 BMD
05 feb. 2026	1 BMD = 101.1339 XPF	1 XPF = 0.0099 BMD
06 feb. 2026	1 BMD = 101.2005 XPF	1 XPF = 0.0099 BMD
07 feb. 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
08 feb. 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
09 feb. 2026	1 BMD = 100.4796 XPF	1 XPF = 0.01 BMD
10 feb. 2026	1 BMD = 100.3246 XPF	1 XPF = 0.01 BMD
11 feb. 2026	1 BMD = 100.2584 XPF	1 XPF = 0.01 BMD
12 feb. 2026	1 BMD = 100.4833 XPF	1 XPF = 0.01 BMD
13 feb. 2026	1 BMD = 100.6038 XPF	1 XPF = 0.0099 BMD
14 feb. 2026	1 BMD = 100.5255 XPF	1 XPF = 0.0099 BMD
15 feb. 2026	1 BMD = 100.5255 XPF	1 XPF = 0.0099 BMD
16 feb. 2026	1 BMD = 100.685 XPF	1 XPF = 0.0099 BMD
17 feb. 2026	1 BMD = 100.8783 XPF	1 XPF = 0.0099 BMD
18 feb. 2026	1 BMD = 100.7393 XPF	1 XPF = 0.0099 BMD
19 feb. 2026	1 BMD = 101.3497 XPF	1 XPF = 0.0099 BMD
20 feb. 2026	1 BMD = 101.4213 XPF	1 XPF = 0.0099 BMD
21 feb. 2026	1 BMD = 101.2232 XPF	1 XPF = 0.0099 BMD
22 feb. 2026	1 BMD = 101.2232 XPF	1 XPF = 0.0099 BMD
23 feb. 2026	1 BMD = 101.3115 XPF	1 XPF = 0.0099 BMD
24 feb. 2026	1 BMD = 101.3317 XPF	1 XPF = 0.0099 BMD
25 feb. 2026	1 BMD = 101.284 XPF	1 XPF = 0.0099 BMD
26 feb. 2026	1 BMD = 101.0059 XPF	1 XPF = 0.0099 BMD
27 feb. 2026	1 BMD = 101.1145 XPF	1 XPF = 0.0099 BMD
28 feb. 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD

Mar 2026

Data	BMD-XPF	XPF-BMD
01 mar. 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
02 mar. 2026	1 BMD = 101.8245 XPF	1 XPF = 0.0098 BMD
03 mar. 2026	1 BMD = 102.79 XPF	1 XPF = 0.0097 BMD
04 mar. 2026	1 BMD = 102.4708 XPF	1 XPF = 0.0098 BMD
05 mar. 2026	1 BMD = 102.7005 XPF	1 XPF = 0.0097 BMD
06 mar. 2026	1 BMD = 103.1689 XPF	1 XPF = 0.0097 BMD
07 mar. 2026	1 BMD = 102.691 XPF	1 XPF = 0.0097 BMD
08 mar. 2026	1 BMD = 102.691 XPF	1 XPF = 0.0097 BMD
09 mar. 2026	1 BMD = 103.2076 XPF	1 XPF = 0.0097 BMD
10 mar. 2026	1 BMD = 102.5609 XPF	1 XPF = 0.0098 BMD
11 mar. 2026	1 BMD = 102.9349 XPF	1 XPF = 0.0097 BMD
12 mar. 2026	1 BMD = 103.4057 XPF	1 XPF = 0.0097 BMD
13 mar. 2026	1 BMD = 104.0901 XPF	1 XPF = 0.0096 BMD
14 mar. 2026	1 BMD = 104.0621 XPF	1 XPF = 0.0096 BMD
15 mar. 2026	1 BMD = 104.0621 XPF	1 XPF = 0.0096 BMD
16 mar. 2026	1 BMD = 103.9344 XPF	1 XPF = 0.0096 BMD
17 mar. 2026	1 BMD = 103.6044 XPF	1 XPF = 0.0097 BMD
18 mar. 2026	1 BMD = 103.508 XPF	1 XPF = 0.0097 BMD
19 mar. 2026	1 BMD = 103.8944 XPF	1 XPF = 0.0096 BMD
20 mar. 2026	1 BMD = 103.1863 XPF	1 XPF = 0.0097 BMD
21 mar. 2026	1 BMD = 102.948 XPF	1 XPF = 0.0097 BMD
22 mar. 2026	1 BMD = 102.948 XPF	1 XPF = 0.0097 BMD
23 mar. 2026	1 BMD = 103.1742 XPF	1 XPF = 0.0097 BMD
24 mar. 2026	1 BMD = 103.006 XPF	1 XPF = 0.0097 BMD
25 mar. 2026	1 BMD = 102.895 XPF	1 XPF = 0.0097 BMD
26 mar. 2026	1 BMD = 103.4738 XPF	1 XPF = 0.0097 BMD
27 mar. 2026	1 BMD = 103.6241 XPF	1 XPF = 0.0097 BMD
28 mar. 2026	1 BMD = 103.3537 XPF	1 XPF = 0.0097 BMD
29 mar. 2026	1 BMD = 103.3537 XPF	1 XPF = 0.0097 BMD
30 mar. 2026	1 BMD = 103.8308 XPF	1 XPF = 0.0096 BMD
31 mar. 2026	1 BMD = 103.7816 XPF	1 XPF = 0.0096 BMD

Apr 2026

Data	BMD-XPF	XPF-BMD
01 apr. 2026	1 BMD = 102.7925 XPF	1 XPF = 0.0097 BMD
02 apr. 2026	1 BMD = 103.6513 XPF	1 XPF = 0.0096 BMD
03 apr. 2026	1 BMD = 103.3903 XPF	1 XPF = 0.0097 BMD
04 apr. 2026	1 BMD = 103.5848 XPF	1 XPF = 0.0097 BMD
05 apr. 2026	1 BMD = 103.5848 XPF	1 XPF = 0.0097 BMD
06 apr. 2026	1 BMD = 103.3535 XPF	1 XPF = 0.0097 BMD
07 apr. 2026	1 BMD = 103.2201 XPF	1 XPF = 0.0097 BMD
08 apr. 2026	1 BMD = 101.9631 XPF	1 XPF = 0.0098 BMD
09 apr. 2026	1 BMD = 102.1636 XPF	1 XPF = 0.0098 BMD
10 apr. 2026	1 BMD = 101.883 XPF	1 XPF = 0.0098 BMD
11 apr. 2026	1 BMD = 101.7546 XPF	1 XPF = 0.0098 BMD
12 apr. 2026	1 BMD = 101.7546 XPF	1 XPF = 0.0098 BMD
13 apr. 2026	1 BMD = 102.068 XPF	1 XPF = 0.0098 BMD
14 apr. 2026	1 BMD = 101.1337 XPF	1 XPF = 0.0099 BMD
15 apr. 2026	1 BMD = 101.3246 XPF	1 XPF = 0.0099 BMD
16 apr. 2026	1 BMD = 101.2766 XPF	1 XPF = 0.0099 BMD
17 apr. 2026	1 BMD = 101.1819 XPF	1 XPF = 0.0099 BMD
18 apr. 2026	1 BMD = 101.3609 XPF	1 XPF = 0.0099 BMD
19 apr. 2026	1 BMD = 101.3609 XPF	1 XPF = 0.0099 BMD
20 apr. 2026	1 BMD = 101.3687 XPF	1 XPF = 0.0099 BMD
21 apr. 2026	1 BMD = 101.4093 XPF	1 XPF = 0.0099 BMD
22 apr. 2026	1 BMD = 101.6742 XPF	1 XPF = 0.0098 BMD
23 apr. 2026	1 BMD = 101.9248 XPF	1 XPF = 0.0098 BMD
24 apr. 2026	1 BMD = 101.8424 XPF	1 XPF = 0.0098 BMD
25 apr. 2026	1 BMD = 101.7947 XPF	1 XPF = 0.0098 BMD
26 apr. 2026	1 BMD = 101.7947 XPF	1 XPF = 0.0098 BMD
27 apr. 2026	1 BMD = 101.5811 XPF	1 XPF = 0.0098 BMD
28 apr. 2026	1 BMD = 102.1361 XPF	1 XPF = 0.0098 BMD
29 apr. 2026	1 BMD = 101.9568 XPF	1 XPF = 0.0098 BMD
30 apr. 2026	1 BMD = 101.8318 XPF	1 XPF = 0.0098 BMD

May 2026

Data	BMD-XPF	XPF-BMD
01 mai 2026	1 BMD = 101.5048 XPF	1 XPF = 0.0099 BMD
02 mai 2026	1 BMD = 101.7721 XPF	1 XPF = 0.0098 BMD
03 mai 2026	1 BMD = 101.7721 XPF	1 XPF = 0.0098 BMD
04 mai 2026	1 BMD = 102.0202 XPF	1 XPF = 0.0098 BMD
05 mai 2026	1 BMD = 102.0643 XPF	1 XPF = 0.0098 BMD
06 mai 2026	1 BMD = 101.2697 XPF	1 XPF = 0.0099 BMD
07 mai 2026	1 BMD = 101.4629 XPF	1 XPF = 0.0099 BMD
08 mai 2026	1 BMD = 101.4439 XPF	1 XPF = 0.0099 BMD
09 mai 2026	1 BMD = 101.1981 XPF	1 XPF = 0.0099 BMD
10 mai 2026	1 BMD = 101.1981 XPF	1 XPF = 0.0099 BMD
11 mai 2026	1 BMD = 101.3687 XPF	1 XPF = 0.0099 BMD

Info schimb valutar BMD-XPF si XPF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri