> Schimb Valutar 2026 - BMD-XOF si XOF-BMD

Schimb Valutar 2026 - BMD-XOF si XOF-BMD

Schimb valutar BMD-XOF si XOF-BMD

Verificati aici ratele de schimb pentru BMD-XOF si XOF-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 560,433 XOF

1 XOF = 0,0018 BMD

1An 2Ani 3Ani

BMD in XOFXOF in BMD

Jan 2026

Data	BMD-XOF	XOF-BMD
01 ian. 2026	1 BMD = 558.7985 XOF	1 XOF = 0.0018 BMD
02 ian. 2026	1 BMD = 559.4351 XOF	1 XOF = 0.0018 BMD
03 ian. 2026	1 BMD = 559.1892 XOF	1 XOF = 0.0018 BMD
04 ian. 2026	1 BMD = 559.1892 XOF	1 XOF = 0.0018 BMD
05 ian. 2026	1 BMD = 561.53 XOF	1 XOF = 0.0018 BMD
06 ian. 2026	1 BMD = 560.1035 XOF	1 XOF = 0.0018 BMD
07 ian. 2026	1 BMD = 561.4677 XOF	1 XOF = 0.0018 BMD
08 ian. 2026	1 BMD = 561.9485 XOF	1 XOF = 0.0018 BMD
09 ian. 2026	1 BMD = 563.3604 XOF	1 XOF = 0.0018 BMD
10 ian. 2026	1 BMD = 562.5034 XOF	1 XOF = 0.0018 BMD
11 ian. 2026	1 BMD = 563.7062 XOF	1 XOF = 0.0018 BMD
12 ian. 2026	1 BMD = 561.4558 XOF	1 XOF = 0.0018 BMD
13 ian. 2026	1 BMD = 562.2424 XOF	1 XOF = 0.0018 BMD
14 ian. 2026	1 BMD = 563.1934 XOF	1 XOF = 0.0018 BMD
15 ian. 2026	1 BMD = 563.8565 XOF	1 XOF = 0.0018 BMD
16 ian. 2026	1 BMD = 564.4777 XOF	1 XOF = 0.0018 BMD
17 ian. 2026	1 BMD = 565.2121 XOF	1 XOF = 0.0018 BMD
18 ian. 2026	1 BMD = 565.2121 XOF	1 XOF = 0.0018 BMD
19 ian. 2026	1 BMD = 563.9003 XOF	1 XOF = 0.0018 BMD
20 ian. 2026	1 BMD = 558.7203 XOF	1 XOF = 0.0018 BMD
21 ian. 2026	1 BMD = 559.645 XOF	1 XOF = 0.0018 BMD
22 ian. 2026	1 BMD = 560.4028 XOF	1 XOF = 0.0018 BMD
23 ian. 2026	1 BMD = 558.7771 XOF	1 XOF = 0.0018 BMD
24 ian. 2026	1 BMD = 554.5561 XOF	1 XOF = 0.0018 BMD
25 ian. 2026	1 BMD = 554.5561 XOF	1 XOF = 0.0018 BMD
26 ian. 2026	1 BMD = 553.3262 XOF	1 XOF = 0.0018 BMD
27 ian. 2026	1 BMD = 550.7476 XOF	1 XOF = 0.0018 BMD
28 ian. 2026	1 BMD = 547.8133 XOF	1 XOF = 0.0018 BMD
29 ian. 2026	1 BMD = 548.3903 XOF	1 XOF = 0.0018 BMD
30 ian. 2026	1 BMD = 549.0492 XOF	1 XOF = 0.0018 BMD
31 ian. 2026	1 BMD = 553.2142 XOF	1 XOF = 0.0018 BMD

Feb 2026

Data	BMD-XOF	XOF-BMD
01 feb. 2026	1 BMD = 553.3402 XOF	1 XOF = 0.0018 BMD
02 feb. 2026	1 BMD = 553.4453 XOF	1 XOF = 0.0018 BMD
03 feb. 2026	1 BMD = 556.2445 XOF	1 XOF = 0.0018 BMD
04 feb. 2026	1 BMD = 555.1361 XOF	1 XOF = 0.0018 BMD
05 feb. 2026	1 BMD = 556.3483 XOF	1 XOF = 0.0018 BMD
06 feb. 2026	1 BMD = 556.3813 XOF	1 XOF = 0.0018 BMD
07 feb. 2026	1 BMD = 554.744 XOF	1 XOF = 0.0018 BMD
08 feb. 2026	1 BMD = 554.744 XOF	1 XOF = 0.0018 BMD
09 feb. 2026	1 BMD = 552.3034 XOF	1 XOF = 0.0018 BMD
10 feb. 2026	1 BMD = 550.882 XOF	1 XOF = 0.0018 BMD
11 feb. 2026	1 BMD = 550.9537 XOF	1 XOF = 0.0018 BMD
12 feb. 2026	1 BMD = 552.0848 XOF	1 XOF = 0.0018 BMD
13 feb. 2026	1 BMD = 553.1464 XOF	1 XOF = 0.0018 BMD
14 feb. 2026	1 BMD = 552.5476 XOF	1 XOF = 0.0018 BMD
15 feb. 2026	1 BMD = 552.5476 XOF	1 XOF = 0.0018 BMD
16 feb. 2026	1 BMD = 553.1557 XOF	1 XOF = 0.0018 BMD
17 feb. 2026	1 BMD = 554.4601 XOF	1 XOF = 0.0018 BMD
18 feb. 2026	1 BMD = 554.069 XOF	1 XOF = 0.0018 BMD
19 feb. 2026	1 BMD = 557.1066 XOF	1 XOF = 0.0018 BMD
20 feb. 2026	1 BMD = 557.5331 XOF	1 XOF = 0.0018 BMD
21 feb. 2026	1 BMD = 556.2022 XOF	1 XOF = 0.0018 BMD
22 feb. 2026	1 BMD = 556.2022 XOF	1 XOF = 0.0018 BMD
23 feb. 2026	1 BMD = 556.7332 XOF	1 XOF = 0.0018 BMD
24 feb. 2026	1 BMD = 557.0049 XOF	1 XOF = 0.0018 BMD
25 feb. 2026	1 BMD = 556.7567 XOF	1 XOF = 0.0018 BMD
26 feb. 2026	1 BMD = 555.6016 XOF	1 XOF = 0.0018 BMD
27 feb. 2026	1 BMD = 555.6157 XOF	1 XOF = 0.0018 BMD
28 feb. 2026	1 BMD = 554.9786 XOF	1 XOF = 0.0018 BMD

Mar 2026

Data	BMD-XOF	XOF-BMD
01 mar. 2026	1 BMD = 554.9786 XOF	1 XOF = 0.0018 BMD
02 mar. 2026	1 BMD = 559.6807 XOF	1 XOF = 0.0018 BMD
03 mar. 2026	1 BMD = 565.3779 XOF	1 XOF = 0.0018 BMD
04 mar. 2026	1 BMD = 563.283 XOF	1 XOF = 0.0018 BMD
05 mar. 2026	1 BMD = 564.8545 XOF	1 XOF = 0.0018 BMD
06 mar. 2026	1 BMD = 567.3953 XOF	1 XOF = 0.0018 BMD
07 mar. 2026	1 BMD = 564.2883 XOF	1 XOF = 0.0018 BMD
08 mar. 2026	1 BMD = 564.2883 XOF	1 XOF = 0.0018 BMD
09 mar. 2026	1 BMD = 567.4 XOF	1 XOF = 0.0018 BMD
10 mar. 2026	1 BMD = 564.0531 XOF	1 XOF = 0.0018 BMD
11 mar. 2026	1 BMD = 565.6263 XOF	1 XOF = 0.0018 BMD
12 mar. 2026	1 BMD = 568.2479 XOF	1 XOF = 0.0018 BMD
13 mar. 2026	1 BMD = 572.1838 XOF	1 XOF = 0.0017 BMD
14 mar. 2026	1 BMD = 571.9143 XOF	1 XOF = 0.0017 BMD
15 mar. 2026	1 BMD = 571.9143 XOF	1 XOF = 0.0017 BMD
16 mar. 2026	1 BMD = 571.2968 XOF	1 XOF = 0.0018 BMD
17 mar. 2026	1 BMD = 569.5157 XOF	1 XOF = 0.0018 BMD
18 mar. 2026	1 BMD = 568.9625 XOF	1 XOF = 0.0018 BMD
19 mar. 2026	1 BMD = 571.645 XOF	1 XOF = 0.0017 BMD
20 mar. 2026	1 BMD = 566.7163 XOF	1 XOF = 0.0018 BMD
21 mar. 2026	1 BMD = 565.8948 XOF	1 XOF = 0.0018 BMD
22 mar. 2026	1 BMD = 565.8948 XOF	1 XOF = 0.0018 BMD
23 mar. 2026	1 BMD = 566.7335 XOF	1 XOF = 0.0018 BMD
24 mar. 2026	1 BMD = 566.1342 XOF	1 XOF = 0.0018 BMD
25 mar. 2026	1 BMD = 565.5314 XOF	1 XOF = 0.0018 BMD
26 mar. 2026	1 BMD = 568.8073 XOF	1 XOF = 0.0018 BMD
27 mar. 2026	1 BMD = 570.0703 XOF	1 XOF = 0.0018 BMD
28 mar. 2026	1 BMD = 568.0001 XOF	1 XOF = 0.0018 BMD
29 mar. 2026	1 BMD = 568.1493 XOF	1 XOF = 0.0018 BMD
30 mar. 2026	1 BMD = 570.8815 XOF	1 XOF = 0.0018 BMD
31 mar. 2026	1 BMD = 572.1561 XOF	1 XOF = 0.0017 BMD

Apr 2026

Data	BMD-XOF	XOF-BMD
01 apr. 2026	1 BMD = 565.3509 XOF	1 XOF = 0.0018 BMD
02 apr. 2026	1 BMD = 569.8769 XOF	1 XOF = 0.0018 BMD
03 apr. 2026	1 BMD = 568.5166 XOF	1 XOF = 0.0018 BMD
04 apr. 2026	1 BMD = 568.5165 XOF	1 XOF = 0.0018 BMD
05 apr. 2026	1 BMD = 568.5165 XOF	1 XOF = 0.0018 BMD
06 apr. 2026	1 BMD = 568.5162 XOF	1 XOF = 0.0018 BMD
07 apr. 2026	1 BMD = 567.8273 XOF	1 XOF = 0.0018 BMD
08 apr. 2026	1 BMD = 560.7668 XOF	1 XOF = 0.0018 BMD
09 apr. 2026	1 BMD = 561.6697 XOF	1 XOF = 0.0018 BMD
10 apr. 2026	1 BMD = 559.8288 XOF	1 XOF = 0.0018 BMD
11 apr. 2026	1 BMD = 559.1892 XOF	1 XOF = 0.0018 BMD
12 apr. 2026	1 BMD = 559.1892 XOF	1 XOF = 0.0018 BMD
13 apr. 2026	1 BMD = 560.7067 XOF	1 XOF = 0.0018 BMD
14 apr. 2026	1 BMD = 555.8932 XOF	1 XOF = 0.0018 BMD
15 apr. 2026	1 BMD = 556.9411 XOF	1 XOF = 0.0018 BMD
16 apr. 2026	1 BMD = 556.5421 XOF	1 XOF = 0.0018 BMD
17 apr. 2026	1 BMD = 556.0301 XOF	1 XOF = 0.0018 BMD
18 apr. 2026	1 BMD = 557.0996 XOF	1 XOF = 0.0018 BMD
19 apr. 2026	1 BMD = 557.0996 XOF	1 XOF = 0.0018 BMD
20 apr. 2026	1 BMD = 557.1541 XOF	1 XOF = 0.0018 BMD
21 apr. 2026	1 BMD = 557.72 XOF	1 XOF = 0.0018 BMD
22 apr. 2026	1 BMD = 558.4656 XOF	1 XOF = 0.0018 BMD
23 apr. 2026	1 BMD = 560.1156 XOF	1 XOF = 0.0018 BMD
24 apr. 2026	1 BMD = 560.3859 XOF	1 XOF = 0.0018 BMD
25 apr. 2026	1 BMD = 559.5707 XOF	1 XOF = 0.0018 BMD
26 apr. 2026	1 BMD = 559.5707 XOF	1 XOF = 0.0018 BMD
27 apr. 2026	1 BMD = 558.6607 XOF	1 XOF = 0.0018 BMD
28 apr. 2026	1 BMD = 560.8508 XOF	1 XOF = 0.0018 BMD
29 apr. 2026	1 BMD = 560.3788 XOF	1 XOF = 0.0018 BMD
30 apr. 2026	1 BMD = 560.0558 XOF	1 XOF = 0.0018 BMD

May 2026

Data	BMD-XOF	XOF-BMD
01 mai 2026	1 BMD = 560.5001 XOF	1 XOF = 0.0018 BMD
02 mai 2026	1 BMD = 560.0001 XOF	1 XOF = 0.0018 BMD
03 mai 2026	1 BMD = 560.0001 XOF	1 XOF = 0.0018 BMD
04 mai 2026	1 BMD = 560.5917 XOF	1 XOF = 0.0018 BMD
05 mai 2026	1 BMD = 561.3617 XOF	1 XOF = 0.0018 BMD
06 mai 2026	1 BMD = 556.5774 XOF	1 XOF = 0.0018 BMD
07 mai 2026	1 BMD = 557.6371 XOF	1 XOF = 0.0018 BMD
08 mai 2026	1 BMD = 557.5259 XOF	1 XOF = 0.0018 BMD
09 mai 2026	1 BMD = 556.108 XOF	1 XOF = 0.0018 BMD
10 mai 2026	1 BMD = 556.108 XOF	1 XOF = 0.0018 BMD
11 mai 2026	1 BMD = 557.1824 XOF	1 XOF = 0.0018 BMD

Info schimb valutar BMD-XOF si XOF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri