currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-XOF si XOF-BMD

Schimb Valutar 2025 - BMD-XOF si XOF-BMD

Schimb valutar BMD-XOF si XOF-BMD

Verificati aici ratele de schimb pentru BMD-XOF si XOF-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 622,8336 XOF
1 XOF = 0,0016 BMD

Jan 2025

DataBMD-XOFXOF-BMD
01 ian. 2025 1 BMD = 627.4221 XOF 1 XOF = 0.0016 BMD
02 ian. 2025 1 BMD = 634.9218 XOF 1 XOF = 0.0016 BMD
03 ian. 2025 1 BMD = 637.1388 XOF 1 XOF = 0.0016 BMD
04 ian. 2025 1 BMD = 635.956 XOF 1 XOF = 0.0016 BMD
05 ian. 2025 1 BMD = 635.956 XOF 1 XOF = 0.0016 BMD
06 ian. 2025 1 BMD = 630.0007 XOF 1 XOF = 0.0016 BMD
07 ian. 2025 1 BMD = 630.1828 XOF 1 XOF = 0.0016 BMD
08 ian. 2025 1 BMD = 637.7056 XOF 1 XOF = 0.0016 BMD
09 ian. 2025 1 BMD = 636.7187 XOF 1 XOF = 0.0016 BMD
10 ian. 2025 1 BMD = 636.6938 XOF 1 XOF = 0.0016 BMD
11 ian. 2025 1 BMD = 639.5524 XOF 1 XOF = 0.0016 BMD
12 ian. 2025 1 BMD = 639.5524 XOF 1 XOF = 0.0016 BMD
13 ian. 2025 1 BMD = 643.6 XOF 1 XOF = 0.0016 BMD
14 ian. 2025 1 BMD = 640.433 XOF 1 XOF = 0.0016 BMD
15 ian. 2025 1 BMD = 636.6907 XOF 1 XOF = 0.0016 BMD
16 ian. 2025 1 BMD = 637.8672 XOF 1 XOF = 0.0016 BMD
17 ian. 2025 1 BMD = 636.5732 XOF 1 XOF = 0.0016 BMD
18 ian. 2025 1 BMD = 636.5117 XOF 1 XOF = 0.0016 BMD
19 ian. 2025 1 BMD = 636.5117 XOF 1 XOF = 0.0016 BMD
20 ian. 2025 1 BMD = 637.4024 XOF 1 XOF = 0.0016 BMD
21 ian. 2025 1 BMD = 633.582 XOF 1 XOF = 0.0016 BMD
22 ian. 2025 1 BMD = 630.1673 XOF 1 XOF = 0.0016 BMD
23 ian. 2025 1 BMD = 630.8854 XOF 1 XOF = 0.0016 BMD
24 ian. 2025 1 BMD = 625.7521 XOF 1 XOF = 0.0016 BMD
25 ian. 2025 1 BMD = 624.3936 XOF 1 XOF = 0.0016 BMD
26 ian. 2025 1 BMD = 624.3936 XOF 1 XOF = 0.0016 BMD
27 ian. 2025 1 BMD = 623.9516 XOF 1 XOF = 0.0016 BMD
28 ian. 2025 1 BMD = 629.8408 XOF 1 XOF = 0.0016 BMD
29 ian. 2025 1 BMD = 631.0466 XOF 1 XOF = 0.0016 BMD
30 ian. 2025 1 BMD = 630.8768 XOF 1 XOF = 0.0016 BMD
31 ian. 2025 1 BMD = 631.9461 XOF 1 XOF = 0.0016 BMD

Feb 2025

DataBMD-XOFXOF-BMD
01 feb. 2025 1 BMD = 631.9464 XOF 1 XOF = 0.0016 BMD
02 feb. 2025 1 BMD = 633.0106 XOF 1 XOF = 0.0016 BMD
03 feb. 2025 1 BMD = 639.5242 XOF 1 XOF = 0.0016 BMD
04 feb. 2025 1 BMD = 635.4138 XOF 1 XOF = 0.0016 BMD
05 feb. 2025 1 BMD = 630.0585 XOF 1 XOF = 0.0016 BMD
06 feb. 2025 1 BMD = 633.2029 XOF 1 XOF = 0.0016 BMD
07 feb. 2025 1 BMD = 632.2265 XOF 1 XOF = 0.0016 BMD
08 feb. 2025 1 BMD = 634.6637 XOF 1 XOF = 0.0016 BMD
09 feb. 2025 1 BMD = 634.6637 XOF 1 XOF = 0.0016 BMD
10 feb. 2025 1 BMD = 636.1131 XOF 1 XOF = 0.0016 BMD
11 feb. 2025 1 BMD = 635.3308 XOF 1 XOF = 0.0016 BMD
12 feb. 2025 1 BMD = 632.3389 XOF 1 XOF = 0.0016 BMD
13 feb. 2025 1 BMD = 630.7126 XOF 1 XOF = 0.0016 BMD
14 feb. 2025 1 BMD = 626.8733 XOF 1 XOF = 0.0016 BMD
15 feb. 2025 1 BMD = 624.8102 XOF 1 XOF = 0.0016 BMD
16 feb. 2025 1 BMD = 624.8102 XOF 1 XOF = 0.0016 BMD
17 feb. 2025 1 BMD = 625.8264 XOF 1 XOF = 0.0016 BMD
18 feb. 2025 1 BMD = 627.4252 XOF 1 XOF = 0.0016 BMD
19 feb. 2025 1 BMD = 628.9532 XOF 1 XOF = 0.0016 BMD
20 feb. 2025 1 BMD = 630.3998 XOF 1 XOF = 0.0016 BMD
21 feb. 2025 1 BMD = 626.8612 XOF 1 XOF = 0.0016 BMD
22 feb. 2025 1 BMD = 626.7807 XOF 1 XOF = 0.0016 BMD
23 feb. 2025 1 BMD = 626.7807 XOF 1 XOF = 0.0016 BMD
24 feb. 2025 1 BMD = 626.4331 XOF 1 XOF = 0.0016 BMD
25 feb. 2025 1 BMD = 624.8729 XOF 1 XOF = 0.0016 BMD
26 feb. 2025 1 BMD = 624.8966 XOF 1 XOF = 0.0016 BMD
27 feb. 2025 1 BMD = 625.9579 XOF 1 XOF = 0.0016 BMD
28 feb. 2025 1 BMD = 629.8879 XOF 1 XOF = 0.0016 BMD

Mar 2025

DataBMD-XOFXOF-BMD
01 mar. 2025 1 BMD = 630.5038 XOF 1 XOF = 0.0016 BMD
02 mar. 2025 1 BMD = 632.0918 XOF 1 XOF = 0.0016 BMD
03 mar. 2025 1 BMD = 632.4665 XOF 1 XOF = 0.0016 BMD
04 mar. 2025 1 BMD = 622.0818 XOF 1 XOF = 0.0016 BMD
05 mar. 2025 1 BMD = 613.368 XOF 1 XOF = 0.0016 BMD
06 mar. 2025 1 BMD = 607.4378 XOF 1 XOF = 0.0016 BMD
07 mar. 2025 1 BMD = 604.8863 XOF 1 XOF = 0.0017 BMD
08 mar. 2025 1 BMD = 604.1788 XOF 1 XOF = 0.0017 BMD
09 mar. 2025 1 BMD = 605.3216 XOF 1 XOF = 0.0017 BMD
10 mar. 2025 1 BMD = 605.5488 XOF 1 XOF = 0.0017 BMD
11 mar. 2025 1 BMD = 605.3029 XOF 1 XOF = 0.0017 BMD
12 mar. 2025 1 BMD = 602.1684 XOF 1 XOF = 0.0017 BMD
13 mar. 2025 1 BMD = 604.1427 XOF 1 XOF = 0.0017 BMD
14 mar. 2025 1 BMD = 604.052 XOF 1 XOF = 0.0017 BMD
15 mar. 2025 1 BMD = 600.5558 XOF 1 XOF = 0.0017 BMD
16 mar. 2025 1 BMD = 602.3565 XOF 1 XOF = 0.0017 BMD
17 mar. 2025 1 BMD = 601.8699 XOF 1 XOF = 0.0017 BMD
18 mar. 2025 1 BMD = 600.5626 XOF 1 XOF = 0.0017 BMD
19 mar. 2025 1 BMD = 600.2598 XOF 1 XOF = 0.0017 BMD
20 mar. 2025 1 BMD = 603.0662 XOF 1 XOF = 0.0017 BMD
21 mar. 2025 1 BMD = 604.7274 XOF 1 XOF = 0.0017 BMD
22 mar. 2025 1 BMD = 603.04 XOF 1 XOF = 0.0017 BMD
23 mar. 2025 1 BMD = 605.2188 XOF 1 XOF = 0.0017 BMD
24 mar. 2025 1 BMD = 606.4533 XOF 1 XOF = 0.0016 BMD
25 mar. 2025 1 BMD = 607.6391 XOF 1 XOF = 0.0016 BMD
26 mar. 2025 1 BMD = 608.1476 XOF 1 XOF = 0.0016 BMD
27 mar. 2025 1 BMD = 607.7645 XOF 1 XOF = 0.0016 BMD
28 mar. 2025 1 BMD = 608.9041 XOF 1 XOF = 0.0016 BMD
29 mar. 2025 1 BMD = 606.0313 XOF 1 XOF = 0.0017 BMD
30 mar. 2025 1 BMD = 604.679 XOF 1 XOF = 0.0017 BMD
31 mar. 2025 1 BMD = 606.298 XOF 1 XOF = 0.0016 BMD

Apr 2025

DataBMD-XOFXOF-BMD
01 apr. 2025 1 BMD = 606.1898 XOF 1 XOF = 0.0016 BMD
02 apr. 2025 1 BMD = 607.4662 XOF 1 XOF = 0.0016 BMD
03 apr. 2025 1 BMD = 603.5362 XOF 1 XOF = 0.0017 BMD
04 apr. 2025 1 BMD = 593.0358 XOF 1 XOF = 0.0017 BMD

Info schimb valutar BMD-XOF si XOF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats