> Schimb Valutar 2024 - BMD-XOF si XOF-BMD

Schimb Valutar 2024 - BMD-XOF si XOF-BMD

Schimb valutar BMD-XOF si XOF-BMD

Verificati aici ratele de schimb pentru BMD-XOF si XOF-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 606,1965 XOF

1 XOF = 0,0016 BMD

1An 2Ani 3Ani

BMD in XOFXOF in BMD

Jan 2024

Data	BMD-XOF	XOF-BMD
01 ian. 2024	1 BMD = 593.8683 XOF	1 XOF = 0.0017 BMD
02 ian. 2024	1 BMD = 598.1815 XOF	1 XOF = 0.0017 BMD
03 ian. 2024	1 BMD = 600.1681 XOF	1 XOF = 0.0017 BMD
04 ian. 2024	1 BMD = 599.0969 XOF	1 XOF = 0.0017 BMD
05 ian. 2024	1 BMD = 600.9521 XOF	1 XOF = 0.0017 BMD
06 ian. 2024	1 BMD = 598.5827 XOF	1 XOF = 0.0017 BMD
07 ian. 2024	1 BMD = 598.5827 XOF	1 XOF = 0.0017 BMD
08 ian. 2024	1 BMD = 599.387 XOF	1 XOF = 0.0017 BMD
09 ian. 2024	1 BMD = 599.8309 XOF	1 XOF = 0.0017 BMD
10 ian. 2024	1 BMD = 599.2228 XOF	1 XOF = 0.0017 BMD
11 ian. 2024	1 BMD = 597.582 XOF	1 XOF = 0.0017 BMD
12 ian. 2024	1 BMD = 599.3569 XOF	1 XOF = 0.0017 BMD
13 ian. 2024	1 BMD = 598.2007 XOF	1 XOF = 0.0017 BMD
14 ian. 2024	1 BMD = 598.2007 XOF	1 XOF = 0.0017 BMD
15 ian. 2024	1 BMD = 598.692 XOF	1 XOF = 0.0017 BMD
16 ian. 2024	1 BMD = 602.2901 XOF	1 XOF = 0.0017 BMD
17 ian. 2024	1 BMD = 602.9488 XOF	1 XOF = 0.0017 BMD
18 ian. 2024	1 BMD = 602.4143 XOF	1 XOF = 0.0017 BMD
19 ian. 2024	1 BMD = 602.8602 XOF	1 XOF = 0.0017 BMD
20 ian. 2024	1 BMD = 600.9408 XOF	1 XOF = 0.0017 BMD
21 ian. 2024	1 BMD = 600.9408 XOF	1 XOF = 0.0017 BMD
22 ian. 2024	1 BMD = 602.1657 XOF	1 XOF = 0.0017 BMD
23 ian. 2024	1 BMD = 603.39 XOF	1 XOF = 0.0017 BMD
24 ian. 2024	1 BMD = 602.0771 XOF	1 XOF = 0.0017 BMD
25 ian. 2024	1 BMD = 602.3757 XOF	1 XOF = 0.0017 BMD
26 ian. 2024	1 BMD = 603.3173 XOF	1 XOF = 0.0017 BMD
27 ian. 2024	1 BMD = 603.7619 XOF	1 XOF = 0.0017 BMD
28 ian. 2024	1 BMD = 603.7619 XOF	1 XOF = 0.0017 BMD
29 ian. 2024	1 BMD = 605.7662 XOF	1 XOF = 0.0017 BMD
30 ian. 2024	1 BMD = 604.9673 XOF	1 XOF = 0.0017 BMD
31 ian. 2024	1 BMD = 605.2239 XOF	1 XOF = 0.0017 BMD

Feb 2024

Data	BMD-XOF	XOF-BMD
01 feb. 2024	1 BMD = 606.705 XOF	1 XOF = 0.0016 BMD
02 feb. 2024	1 BMD = 602.8185 XOF	1 XOF = 0.0017 BMD
03 feb. 2024	1 BMD = 602.0002 XOF	1 XOF = 0.0017 BMD
04 feb. 2024	1 BMD = 602.0002 XOF	1 XOF = 0.0017 BMD
05 feb. 2024	1 BMD = 610.042 XOF	1 XOF = 0.0016 BMD
06 feb. 2024	1 BMD = 611.2532 XOF	1 XOF = 0.0016 BMD
07 feb. 2024	1 BMD = 609.0906 XOF	1 XOF = 0.0016 BMD
08 feb. 2024	1 BMD = 609.7843 XOF	1 XOF = 0.0016 BMD
09 feb. 2024	1 BMD = 608.9181 XOF	1 XOF = 0.0016 BMD
10 feb. 2024	1 BMD = 608.41 XOF	1 XOF = 0.0016 BMD
11 feb. 2024	1 BMD = 608.41 XOF	1 XOF = 0.0016 BMD
12 feb. 2024	1 BMD = 609.0058 XOF	1 XOF = 0.0016 BMD
13 feb. 2024	1 BMD = 608.6271 XOF	1 XOF = 0.0016 BMD
14 feb. 2024	1 BMD = 612.6032 XOF	1 XOF = 0.0016 BMD
15 feb. 2024	1 BMD = 610.7608 XOF	1 XOF = 0.0016 BMD
16 feb. 2024	1 BMD = 608.8192 XOF	1 XOF = 0.0016 BMD
17 feb. 2024	1 BMD = 610.0003 XOF	1 XOF = 0.0016 BMD
18 feb. 2024	1 BMD = 608.6355 XOF	1 XOF = 0.0016 BMD
19 feb. 2024	1 BMD = 608.5509 XOF	1 XOF = 0.0016 BMD
20 feb. 2024	1 BMD = 607.5082 XOF	1 XOF = 0.0016 BMD
21 feb. 2024	1 BMD = 607.3871 XOF	1 XOF = 0.0016 BMD
22 feb. 2024	1 BMD = 604.3572 XOF	1 XOF = 0.0017 BMD
23 feb. 2024	1 BMD = 605.9733 XOF	1 XOF = 0.0017 BMD
24 feb. 2024	1 BMD = 605.3221 XOF	1 XOF = 0.0017 BMD
25 feb. 2024	1 BMD = 605.3221 XOF	1 XOF = 0.0017 BMD
26 feb. 2024	1 BMD = 604.3513 XOF	1 XOF = 0.0017 BMD
27 feb. 2024	1 BMD = 603.9537 XOF	1 XOF = 0.0017 BMD
28 feb. 2024	1 BMD = 606.4381 XOF	1 XOF = 0.0016 BMD
29 feb. 2024	1 BMD = 605.7077 XOF	1 XOF = 0.0017 BMD

Mar 2024

Data	BMD-XOF	XOF-BMD
01 mar. 2024	1 BMD = 606.0517 XOF	1 XOF = 0.0017 BMD
02 mar. 2024	1 BMD = 604.3178 XOF	1 XOF = 0.0017 BMD
03 mar. 2024	1 BMD = 604.3178 XOF	1 XOF = 0.0017 BMD
04 mar. 2024	1 BMD = 604.432 XOF	1 XOF = 0.0017 BMD
05 mar. 2024	1 BMD = 604.7219 XOF	1 XOF = 0.0017 BMD
06 mar. 2024	1 BMD = 603.0927 XOF	1 XOF = 0.0017 BMD
07 mar. 2024	1 BMD = 601.9416 XOF	1 XOF = 0.0017 BMD
08 mar. 2024	1 BMD = 600.0835 XOF	1 XOF = 0.0017 BMD
09 mar. 2024	1 BMD = 599.2939 XOF	1 XOF = 0.0017 BMD
10 mar. 2024	1 BMD = 599.2939 XOF	1 XOF = 0.0017 BMD
11 mar. 2024	1 BMD = 599.5648 XOF	1 XOF = 0.0017 BMD
12 mar. 2024	1 BMD = 599.7978 XOF	1 XOF = 0.0017 BMD
13 mar. 2024	1 BMD = 599.4528 XOF	1 XOF = 0.0017 BMD
14 mar. 2024	1 BMD = 599.6582 XOF	1 XOF = 0.0017 BMD
15 mar. 2024	1 BMD = 602.1769 XOF	1 XOF = 0.0017 BMD
16 mar. 2024	1 BMD = 602.3206 XOF	1 XOF = 0.0017 BMD
17 mar. 2024	1 BMD = 602.3206 XOF	1 XOF = 0.0017 BMD
18 mar. 2024	1 BMD = 601.6384 XOF	1 XOF = 0.0017 BMD
19 mar. 2024	1 BMD = 604.5938 XOF	1 XOF = 0.0017 BMD
20 mar. 2024	1 BMD = 605.0201 XOF	1 XOF = 0.0017 BMD
21 mar. 2024	1 BMD = 601.2356 XOF	1 XOF = 0.0017 BMD
22 mar. 2024	1 BMD = 606.1579 XOF	1 XOF = 0.0016 BMD
23 mar. 2024	1 BMD = 603.7619 XOF	1 XOF = 0.0017 BMD
24 mar. 2024	1 BMD = 603.7619 XOF	1 XOF = 0.0017 BMD
25 mar. 2024	1 BMD = 605.6685 XOF	1 XOF = 0.0017 BMD
26 mar. 2024	1 BMD = 604.3181 XOF	1 XOF = 0.0017 BMD
27 mar. 2024	1 BMD = 606.3236 XOF	1 XOF = 0.0016 BMD
28 mar. 2024	1 BMD = 608.1277 XOF	1 XOF = 0.0016 BMD
29 mar. 2024	1 BMD = 608.0715 XOF	1 XOF = 0.0016 BMD
30 mar. 2024	1 BMD = 607.2835 XOF	1 XOF = 0.0016 BMD
31 mar. 2024	1 BMD = 607.2835 XOF	1 XOF = 0.0016 BMD

Apr 2024

Data	BMD-XOF	XOF-BMD
01 apr. 2024	1 BMD = 607.8319 XOF	1 XOF = 0.0016 BMD
02 apr. 2024	1 BMD = 610.4767 XOF	1 XOF = 0.0016 BMD
03 apr. 2024	1 BMD = 608.3449 XOF	1 XOF = 0.0016 BMD
04 apr. 2024	1 BMD = 603.8897 XOF	1 XOF = 0.0017 BMD
05 apr. 2024	1 BMD = 605.4142 XOF	1 XOF = 0.0017 BMD
06 apr. 2024	1 BMD = 604.5964 XOF	1 XOF = 0.0017 BMD
07 apr. 2024	1 BMD = 604.5964 XOF	1 XOF = 0.0017 BMD
08 apr. 2024	1 BMD = 605.8334 XOF	1 XOF = 0.0017 BMD
09 apr. 2024	1 BMD = 603.473 XOF	1 XOF = 0.0017 BMD
10 apr. 2024	1 BMD = 604.1509 XOF	1 XOF = 0.0017 BMD
11 apr. 2024	1 BMD = 611.3015 XOF	1 XOF = 0.0016 BMD
12 apr. 2024	1 BMD = 615.7891 XOF	1 XOF = 0.0016 BMD
13 apr. 2024	1 BMD = 613.5033 XOF	1 XOF = 0.0016 BMD
14 apr. 2024	1 BMD = 614.6233 XOF	1 XOF = 0.0016 BMD
15 apr. 2024	1 BMD = 615.1713 XOF	1 XOF = 0.0016 BMD
16 apr. 2024	1 BMD = 617.0142 XOF	1 XOF = 0.0016 BMD
17 apr. 2024	1 BMD = 616.0638 XOF	1 XOF = 0.0016 BMD
18 apr. 2024	1 BMD = 614.3818 XOF	1 XOF = 0.0016 BMD
19 apr. 2024	1 BMD = 616.1305 XOF	1 XOF = 0.0016 BMD
20 apr. 2024	1 BMD = 614.7388 XOF	1 XOF = 0.0016 BMD
21 apr. 2024	1 BMD = 614.7388 XOF	1 XOF = 0.0016 BMD
22 apr. 2024	1 BMD = 616.4168 XOF	1 XOF = 0.0016 BMD
23 apr. 2024	1 BMD = 614.8944 XOF	1 XOF = 0.0016 BMD
24 apr. 2024	1 BMD = 613.8241 XOF	1 XOF = 0.0016 BMD
25 apr. 2024	1 BMD = 611.6775 XOF	1 XOF = 0.0016 BMD
26 apr. 2024	1 BMD = 611.099 XOF	1 XOF = 0.0016 BMD
27 apr. 2024	1 BMD = 612.9582 XOF	1 XOF = 0.0016 BMD
28 apr. 2024	1 BMD = 612.9582 XOF	1 XOF = 0.0016 BMD
29 apr. 2024	1 BMD = 611.9289 XOF	1 XOF = 0.0016 BMD
30 apr. 2024	1 BMD = 611.6836 XOF	1 XOF = 0.0016 BMD

May 2024

Data	BMD-XOF	XOF-BMD
01 mai 2024	1 BMD = 614.739 XOF	1 XOF = 0.0016 BMD
02 mai 2024	1 BMD = 613.001 XOF	1 XOF = 0.0016 BMD
03 mai 2024	1 BMD = 610.3431 XOF	1 XOF = 0.0016 BMD
04 mai 2024	1 BMD = 608.8618 XOF	1 XOF = 0.0016 BMD
05 mai 2024	1 BMD = 608.8618 XOF	1 XOF = 0.0016 BMD
06 mai 2024	1 BMD = 608.9659 XOF	1 XOF = 0.0016 BMD
07 mai 2024	1 BMD = 609.2177 XOF	1 XOF = 0.0016 BMD
08 mai 2024	1 BMD = 610.3829 XOF	1 XOF = 0.0016 BMD
09 mai 2024	1 BMD = 611.1816 XOF	1 XOF = 0.0016 BMD
10 mai 2024	1 BMD = 608.5396 XOF	1 XOF = 0.0016 BMD
11 mai 2024	1 BMD = 608.5395 XOF	1 XOF = 0.0016 BMD
12 mai 2024	1 BMD = 608.0149 XOF	1 XOF = 0.0016 BMD
13 mai 2024	1 BMD = 608.1279 XOF	1 XOF = 0.0016 BMD
14 mai 2024	1 BMD = 607.5053 XOF	1 XOF = 0.0016 BMD
15 mai 2024	1 BMD = 605.9144 XOF	1 XOF = 0.0017 BMD
16 mai 2024	1 BMD = 603.3178 XOF	1 XOF = 0.0017 BMD
17 mai 2024	1 BMD = 605.1598 XOF	1 XOF = 0.0017 BMD
18 mai 2024	1 BMD = 602.0442 XOF	1 XOF = 0.0017 BMD
19 mai 2024	1 BMD = 602.0442 XOF	1 XOF = 0.0017 BMD
20 mai 2024	1 BMD = 603.8176 XOF	1 XOF = 0.0017 BMD
21 mai 2024	1 BMD = 603.7505 XOF	1 XOF = 0.0017 BMD
22 mai 2024	1 BMD = 605.5982 XOF	1 XOF = 0.0017 BMD
23 mai 2024	1 BMD = 604.8531 XOF	1 XOF = 0.0017 BMD
24 mai 2024	1 BMD = 605.3749 XOF	1 XOF = 0.0017 BMD
25 mai 2024	1 BMD = 604.3738 XOF	1 XOF = 0.0017 BMD
26 mai 2024	1 BMD = 604.3738 XOF	1 XOF = 0.0017 BMD
27 mai 2024	1 BMD = 603.8894 XOF	1 XOF = 0.0017 BMD
28 mai 2024	1 BMD = 602.489 XOF	1 XOF = 0.0017 BMD
29 mai 2024	1 BMD = 605.3719 XOF	1 XOF = 0.0017 BMD
30 mai 2024	1 BMD = 606.4017 XOF	1 XOF = 0.0016 BMD
31 mai 2024	1 BMD = 604.3318 XOF	1 XOF = 0.0017 BMD

Jun 2024

Data	BMD-XOF	XOF-BMD
01 iun. 2024	1 BMD = 604.1508 XOF	1 XOF = 0.0017 BMD
02 iun. 2024	1 BMD = 604.1508 XOF	1 XOF = 0.0017 BMD
03 iun. 2024	1 BMD = 604.9005 XOF	1 XOF = 0.0017 BMD
04 iun. 2024	1 BMD = 603.5704 XOF	1 XOF = 0.0017 BMD
05 iun. 2024	1 BMD = 603.8063 XOF	1 XOF = 0.0017 BMD
06 iun. 2024	1 BMD = 603.4176 XOF	1 XOF = 0.0017 BMD
07 iun. 2024	1 BMD = 602.3341 XOF	1 XOF = 0.0017 BMD
08 iun. 2024	1 BMD = 606.385 XOF	1 XOF = 0.0016 BMD
09 iun. 2024	1 BMD = 606.385 XOF	1 XOF = 0.0016 BMD
10 iun. 2024	1 BMD = 610.5023 XOF	1 XOF = 0.0016 BMD
11 iun. 2024	1 BMD = 611.6063 XOF	1 XOF = 0.0016 BMD
12 iun. 2024	1 BMD = 609.6851 XOF	1 XOF = 0.0016 BMD
13 iun. 2024	1 BMD = 607.629 XOF	1 XOF = 0.0016 BMD
14 iun. 2024	1 BMD = 613.024 XOF	1 XOF = 0.0016 BMD
15 iun. 2024	1 BMD = 611.7006 XOF	1 XOF = 0.0016 BMD
16 iun. 2024	1 BMD = 611.7006 XOF	1 XOF = 0.0016 BMD
17 iun. 2024	1 BMD = 612.3431 XOF	1 XOF = 0.0016 BMD
18 iun. 2024	1 BMD = 612.0914 XOF	1 XOF = 0.0016 BMD
19 iun. 2024	1 BMD = 610.2496 XOF	1 XOF = 0.0016 BMD
20 iun. 2024	1 BMD = 611.3128 XOF	1 XOF = 0.0016 BMD
21 iun. 2024	1 BMD = 614.0279 XOF	1 XOF = 0.0016 BMD
22 iun. 2024	1 BMD = 612.8434 XOF	1 XOF = 0.0016 BMD
23 iun. 2024	1 BMD = 612.8434 XOF	1 XOF = 0.0016 BMD
24 iun. 2024	1 BMD = 611.3586 XOF	1 XOF = 0.0016 BMD
25 iun. 2024	1 BMD = 612.0086 XOF	1 XOF = 0.0016 BMD
26 iun. 2024	1 BMD = 614.0541 XOF	1 XOF = 0.0016 BMD
27 iun. 2024	1 BMD = 613.1183 XOF	1 XOF = 0.0016 BMD
28 iun. 2024	1 BMD = 612.546 XOF	1 XOF = 0.0016 BMD
29 iun. 2024	1 BMD = 612.546 XOF	1 XOF = 0.0016 BMD
30 iun. 2024	1 BMD = 611.9289 XOF	1 XOF = 0.0016 BMD

Jul 2024

Data	BMD-XOF	XOF-BMD
01 iul. 2024	1 BMD = 610.2919 XOF	1 XOF = 0.0016 BMD
02 iul. 2024	1 BMD = 612.0284 XOF	1 XOF = 0.0016 BMD
03 iul. 2024	1 BMD = 609.5576 XOF	1 XOF = 0.0016 BMD
04 iul. 2024	1 BMD = 607.4575 XOF	1 XOF = 0.0016 BMD
05 iul. 2024	1 BMD = 606.0432 XOF	1 XOF = 0.0017 BMD
06 iul. 2024	1 BMD = 604.4296 XOF	1 XOF = 0.0017 BMD
07 iul. 2024	1 BMD = 604.4296 XOF	1 XOF = 0.0017 BMD
08 iul. 2024	1 BMD = 605.6684 XOF	1 XOF = 0.0017 BMD
09 iul. 2024	1 BMD = 606.3711 XOF	1 XOF = 0.0016 BMD
10 iul. 2024	1 BMD = 605.937 XOF	1 XOF = 0.0017 BMD
11 iul. 2024	1 BMD = 604.5156 XOF	1 XOF = 0.0017 BMD
12 iul. 2024	1 BMD = 602.3428 XOF	1 XOF = 0.0017 BMD
13 iul. 2024	1 BMD = 601.3925 XOF	1 XOF = 0.0017 BMD
14 iul. 2024	1 BMD = 600.6106 XOF	1 XOF = 0.0017 BMD
15 iul. 2024	1 BMD = 601.1197 XOF	1 XOF = 0.0017 BMD
16 iul. 2024	1 BMD = 602.0082 XOF	1 XOF = 0.0017 BMD
17 iul. 2024	1 BMD = 599.9434 XOF	1 XOF = 0.0017 BMD
18 iul. 2024	1 BMD = 600.0803 XOF	1 XOF = 0.0017 BMD
19 iul. 2024	1 BMD = 602.4613 XOF	1 XOF = 0.0017 BMD
20 iul. 2024	1 BMD = 602.265 XOF	1 XOF = 0.0017 BMD
21 iul. 2024	1 BMD = 602.265 XOF	1 XOF = 0.0017 BMD
22 iul. 2024	1 BMD = 602.5582 XOF	1 XOF = 0.0017 BMD
23 iul. 2024	1 BMD = 603.6397 XOF	1 XOF = 0.0017 BMD
24 iul. 2024	1 BMD = 605.1211 XOF	1 XOF = 0.0017 BMD
25 iul. 2024	1 BMD = 604.5937 XOF	1 XOF = 0.0017 BMD
26 iul. 2024	1 BMD = 604.1568 XOF	1 XOF = 0.0017 BMD
27 iul. 2024	1 BMD = 603.3178 XOF	1 XOF = 0.0017 BMD
28 iul. 2024	1 BMD = 603.3178 XOF	1 XOF = 0.0017 BMD
29 iul. 2024	1 BMD = 605.5286 XOF	1 XOF = 0.0017 BMD
30 iul. 2024	1 BMD = 605.7159 XOF	1 XOF = 0.0017 BMD
31 iul. 2024	1 BMD = 605.3077 XOF	1 XOF = 0.0017 BMD

Aug 2024

Data	BMD-XOF	XOF-BMD
01 aug. 2024	1 BMD = 607.7082 XOF	1 XOF = 0.0016 BMD
02 aug. 2024	1 BMD = 605.7213 XOF	1 XOF = 0.0017 BMD
03 aug. 2024	1 BMD = 600.6106 XOF	1 XOF = 0.0017 BMD
04 aug. 2024	1 BMD = 600.6106 XOF	1 XOF = 0.0017 BMD
05 aug. 2024	1 BMD = 598.8015 XOF	1 XOF = 0.0017 BMD
06 aug. 2024	1 BMD = 601.5166 XOF	1 XOF = 0.0017 BMD
07 aug. 2024	1 BMD = 600.7013 XOF	1 XOF = 0.0017 BMD
08 aug. 2024	1 BMD = 600.3387 XOF	1 XOF = 0.0017 BMD
09 aug. 2024	1 BMD = 600.9738 XOF	1 XOF = 0.0017 BMD
10 aug. 2024	1 BMD = 600.5037 XOF	1 XOF = 0.0017 BMD
11 aug. 2024	1 BMD = 600.281 XOF	1 XOF = 0.0017 BMD
12 aug. 2024	1 BMD = 600.4458 XOF	1 XOF = 0.0017 BMD
13 aug. 2024	1 BMD = 600.1153 XOF	1 XOF = 0.0017 BMD
14 aug. 2024	1 BMD = 595.1153 XOF	1 XOF = 0.0017 BMD
15 aug. 2024	1 BMD = 595.6883 XOF	1 XOF = 0.0017 BMD
16 aug. 2024	1 BMD = 596.7451 XOF	1 XOF = 0.0017 BMD
17 aug. 2024	1 BMD = 594.4061 XOF	1 XOF = 0.0017 BMD
18 aug. 2024	1 BMD = 594.4061 XOF	1 XOF = 0.0017 BMD
19 aug. 2024	1 BMD = 594.3765 XOF	1 XOF = 0.0017 BMD
20 aug. 2024	1 BMD = 591.792 XOF	1 XOF = 0.0017 BMD
21 aug. 2024	1 BMD = 590.0913 XOF	1 XOF = 0.0017 BMD
22 aug. 2024	1 BMD = 588.9785 XOF	1 XOF = 0.0017 BMD
23 aug. 2024	1 BMD = 590.1202 XOF	1 XOF = 0.0017 BMD
24 aug. 2024	1 BMD = 585.2315 XOF	1 XOF = 0.0017 BMD
25 aug. 2024	1 BMD = 585.2315 XOF	1 XOF = 0.0017 BMD
26 aug. 2024	1 BMD = 587.2068 XOF	1 XOF = 0.0017 BMD
27 aug. 2024	1 BMD = 587.3276 XOF	1 XOF = 0.0017 BMD
28 aug. 2024	1 BMD = 589.4439 XOF	1 XOF = 0.0017 BMD
29 aug. 2024	1 BMD = 591.1678 XOF	1 XOF = 0.0017 BMD
30 aug. 2024	1 BMD = 592.0352 XOF	1 XOF = 0.0017 BMD
31 aug. 2024	1 BMD = 599.5038 XOF	1 XOF = 0.0017 BMD

Sep 2024

Data	BMD-XOF	XOF-BMD
01 sept. 2024	1 BMD = 592.9021 XOF	1 XOF = 0.0017 BMD
02 sept. 2024	1 BMD = 592.7278 XOF	1 XOF = 0.0017 BMD
03 sept. 2024	1 BMD = 594.2582 XOF	1 XOF = 0.0017 BMD
04 sept. 2024	1 BMD = 593.798 XOF	1 XOF = 0.0017 BMD
05 sept. 2024	1 BMD = 590.7661 XOF	1 XOF = 0.0017 BMD
06 sept. 2024	1 BMD = 590.6571 XOF	1 XOF = 0.0017 BMD
07 sept. 2024	1 BMD = 591.2454 XOF	1 XOF = 0.0017 BMD
08 sept. 2024	1 BMD = 591.2454 XOF	1 XOF = 0.0017 BMD
09 sept. 2024	1 BMD = 594.0564 XOF	1 XOF = 0.0017 BMD
10 sept. 2024	1 BMD = 594.3577 XOF	1 XOF = 0.0017 BMD
11 sept. 2024	1 BMD = 593.5536 XOF	1 XOF = 0.0017 BMD
12 sept. 2024	1 BMD = 595.4151 XOF	1 XOF = 0.0017 BMD
13 sept. 2024	1 BMD = 591.8222 XOF	1 XOF = 0.0017 BMD
14 sept. 2024	1 BMD = 591.6183 XOF	1 XOF = 0.0017 BMD
15 sept. 2024	1 BMD = 591.6183 XOF	1 XOF = 0.0017 BMD
16 sept. 2024	1 BMD = 590.0779 XOF	1 XOF = 0.0017 BMD
17 sept. 2024	1 BMD = 589.2826 XOF	1 XOF = 0.0017 BMD
18 sept. 2024	1 BMD = 589.5236 XOF	1 XOF = 0.0017 BMD
19 sept. 2024	1 BMD = 588.0778 XOF	1 XOF = 0.0017 BMD
20 sept. 2024	1 BMD = 588.0017 XOF	1 XOF = 0.0017 BMD
21 sept. 2024	1 BMD = 586.9074 XOF	1 XOF = 0.0017 BMD
22 sept. 2024	1 BMD = 586.9074 XOF	1 XOF = 0.0017 BMD
23 sept. 2024	1 BMD = 589.8282 XOF	1 XOF = 0.0017 BMD
24 sept. 2024	1 BMD = 589.6505 XOF	1 XOF = 0.0017 BMD
25 sept. 2024	1 BMD = 586.3905 XOF	1 XOF = 0.0017 BMD
26 sept. 2024	1 BMD = 588.1495 XOF	1 XOF = 0.0017 BMD
27 sept. 2024	1 BMD = 587.4857 XOF	1 XOF = 0.0017 BMD
28 sept. 2024	1 BMD = 588.5037 XOF	1 XOF = 0.0017 BMD
29 sept. 2024	1 BMD = 588.5037 XOF	1 XOF = 0.0017 BMD
30 sept. 2024	1 BMD = 586.0712 XOF	1 XOF = 0.0017 BMD

Oct 2024

Data	BMD-XOF	XOF-BMD
01 oct. 2024	1 BMD = 591.1812 XOF	1 XOF = 0.0017 BMD
02 oct. 2024	1 BMD = 592.4818 XOF	1 XOF = 0.0017 BMD
03 oct. 2024	1 BMD = 594.2528 XOF	1 XOF = 0.0017 BMD
04 oct. 2024	1 BMD = 594.6244 XOF	1 XOF = 0.0017 BMD
05 oct. 2024	1 BMD = 597.2748 XOF	1 XOF = 0.0017 BMD
06 oct. 2024	1 BMD = 597.2748 XOF	1 XOF = 0.0017 BMD
07 oct. 2024	1 BMD = 597.9308 XOF	1 XOF = 0.0017 BMD
08 oct. 2024	1 BMD = 597.2691 XOF	1 XOF = 0.0017 BMD
09 oct. 2024	1 BMD = 598.2444 XOF	1 XOF = 0.0017 BMD
10 oct. 2024	1 BMD = 599.8802 XOF	1 XOF = 0.0017 BMD
11 oct. 2024	1 BMD = 600.2066 XOF	1 XOF = 0.0017 BMD
12 oct. 2024	1 BMD = 599.0749 XOF	1 XOF = 0.0017 BMD
13 oct. 2024	1 BMD = 599.3486 XOF	1 XOF = 0.0017 BMD
14 oct. 2024	1 BMD = 600.6823 XOF	1 XOF = 0.0017 BMD
15 oct. 2024	1 BMD = 601.7901 XOF	1 XOF = 0.0017 BMD
16 oct. 2024	1 BMD = 602.2321 XOF	1 XOF = 0.0017 BMD
17 oct. 2024	1 BMD = 603.6369 XOF	1 XOF = 0.0017 BMD
18 oct. 2024	1 BMD = 604.9085 XOF	1 XOF = 0.0017 BMD
19 oct. 2024	1 BMD = 603.0959 XOF	1 XOF = 0.0017 BMD
20 oct. 2024	1 BMD = 603.0959 XOF	1 XOF = 0.0017 BMD
21 oct. 2024	1 BMD = 604.6663 XOF	1 XOF = 0.0017 BMD
22 oct. 2024	1 BMD = 605.8276 XOF	1 XOF = 0.0017 BMD
23 oct. 2024	1 BMD = 608.514 XOF	1 XOF = 0.0016 BMD
24 oct. 2024	1 BMD = 607.4716 XOF	1 XOF = 0.0016 BMD
25 oct. 2024	1 BMD = 605.9984 XOF	1 XOF = 0.0017 BMD
26 oct. 2024	1 BMD = 607.2891 XOF	1 XOF = 0.0016 BMD
27 oct. 2024	1 BMD = 607.2891 XOF	1 XOF = 0.0016 BMD
28 oct. 2024	1 BMD = 605.9339 XOF	1 XOF = 0.0017 BMD
29 oct. 2024	1 BMD = 607.4999 XOF	1 XOF = 0.0016 BMD
30 oct. 2024	1 BMD = 606.514 XOF	1 XOF = 0.0016 BMD
31 oct. 2024	1 BMD = 603.204 XOF	1 XOF = 0.0017 BMD

Nov 2024

Data	BMD-XOF	XOF-BMD
01 nov. 2024	1 BMD = 603.659 XOF	1 XOF = 0.0017 BMD
02 nov. 2024	1 BMD = 602.5034 XOF	1 XOF = 0.0017 BMD
03 nov. 2024	1 BMD = 602.8183 XOF	1 XOF = 0.0017 BMD
04 nov. 2024	1 BMD = 601.4367 XOF	1 XOF = 0.0017 BMD
05 nov. 2024	1 BMD = 601.9611 XOF	1 XOF = 0.0017 BMD
06 nov. 2024	1 BMD = 612.5002 XOF	1 XOF = 0.0016 BMD
07 nov. 2024	1 BMD = 609.5236 XOF	1 XOF = 0.0016 BMD
08 nov. 2024	1 BMD = 608.5961 XOF	1 XOF = 0.0016 BMD
09 nov. 2024	1 BMD = 611.7007 XOF	1 XOF = 0.0016 BMD
10 nov. 2024	1 BMD = 611.7007 XOF	1 XOF = 0.0016 BMD
11 nov. 2024	1 BMD = 615.2984 XOF	1 XOF = 0.0016 BMD
12 nov. 2024	1 BMD = 618.0516 XOF	1 XOF = 0.0016 BMD
13 nov. 2024	1 BMD = 617.0923 XOF	1 XOF = 0.0016 BMD
14 nov. 2024	1 BMD = 622.9586 XOF	1 XOF = 0.0016 BMD
15 nov. 2024	1 BMD = 620.5661 XOF	1 XOF = 0.0016 BMD
16 nov. 2024	1 BMD = 622.0252 XOF	1 XOF = 0.0016 BMD
17 nov. 2024	1 BMD = 622.0252 XOF	1 XOF = 0.0016 BMD
18 nov. 2024	1 BMD = 622.5392 XOF	1 XOF = 0.0016 BMD
19 nov. 2024	1 BMD = 621.1066 XOF	1 XOF = 0.0016 BMD
20 nov. 2024	1 BMD = 621.554 XOF	1 XOF = 0.0016 BMD
21 nov. 2024	1 BMD = 623.483 XOF	1 XOF = 0.0016 BMD
22 nov. 2024	1 BMD = 630.1765 XOF	1 XOF = 0.0016 BMD
23 nov. 2024	1 BMD = 629.5475 XOF	1 XOF = 0.0016 BMD
24 nov. 2024	1 BMD = 629.5475 XOF	1 XOF = 0.0016 BMD
25 nov. 2024	1 BMD = 626.0536 XOF	1 XOF = 0.0016 BMD
26 nov. 2024	1 BMD = 622.1138 XOF	1 XOF = 0.0016 BMD
27 nov. 2024	1 BMD = 623.3911 XOF	1 XOF = 0.0016 BMD
28 nov. 2024	1 BMD = 621.6719 XOF	1 XOF = 0.0016 BMD
29 nov. 2024	1 BMD = 621.46 XOF	1 XOF = 0.0016 BMD
30 nov. 2024	1 BMD = 619.8505 XOF	1 XOF = 0.0016 BMD

Dec 2024

Data	BMD-XOF	XOF-BMD
01 dec. 2024	1 BMD = 619.8505 XOF	1 XOF = 0.0016 BMD
02 dec. 2024	1 BMD = 623.0656 XOF	1 XOF = 0.0016 BMD
03 dec. 2024	1 BMD = 623.7761 XOF	1 XOF = 0.0016 BMD
04 dec. 2024	1 BMD = 624.8699 XOF	1 XOF = 0.0016 BMD
05 dec. 2024	1 BMD = 622.9886 XOF	1 XOF = 0.0016 BMD
06 dec. 2024	1 BMD = 619.728 XOF	1 XOF = 0.0016 BMD
07 dec. 2024	1 BMD = 620.261 XOF	1 XOF = 0.0016 BMD
08 dec. 2024	1 BMD = 620.261 XOF	1 XOF = 0.0016 BMD
09 dec. 2024	1 BMD = 621.03 XOF	1 XOF = 0.0016 BMD
10 dec. 2024	1 BMD = 623.2254 XOF	1 XOF = 0.0016 BMD
11 dec. 2024	1 BMD = 623.8002 XOF	1 XOF = 0.0016 BMD
12 dec. 2024	1 BMD = 625.0128 XOF	1 XOF = 0.0016 BMD
13 dec. 2024	1 BMD = 625.102 XOF	1 XOF = 0.0016 BMD
14 dec. 2024	1 BMD = 624.275 XOF	1 XOF = 0.0016 BMD
15 dec. 2024	1 BMD = 624.275 XOF	1 XOF = 0.0016 BMD
16 dec. 2024	1 BMD = 624.8695 XOF	1 XOF = 0.0016 BMD
17 dec. 2024	1 BMD = 625.3166 XOF	1 XOF = 0.0016 BMD
18 dec. 2024	1 BMD = 624.9292 XOF	1 XOF = 0.0016 BMD
19 dec. 2024	1 BMD = 630.6309 XOF	1 XOF = 0.0016 BMD
20 dec. 2024	1 BMD = 631.0587 XOF	1 XOF = 0.0016 BMD
21 dec. 2024	1 BMD = 628.7029 XOF	1 XOF = 0.0016 BMD
22 dec. 2024	1 BMD = 628.7029 XOF	1 XOF = 0.0016 BMD
23 dec. 2024	1 BMD = 631.4899 XOF	1 XOF = 0.0016 BMD
24 dec. 2024	1 BMD = 630.6402 XOF	1 XOF = 0.0016 BMD
25 dec. 2024	1 BMD = 630.0311 XOF	1 XOF = 0.0016 BMD
26 dec. 2024	1 BMD = 630.0314 XOF	1 XOF = 0.0016 BMD
27 dec. 2024	1 BMD = 628.4195 XOF	1 XOF = 0.0016 BMD
28 dec. 2024	1 BMD = 629.1249 XOF	1 XOF = 0.0016 BMD
29 dec. 2024	1 BMD = 629.1249 XOF	1 XOF = 0.0016 BMD
30 dec. 2024	1 BMD = 627.4216 XOF	1 XOF = 0.0016 BMD
31 dec. 2024	1 BMD = 630.1613 XOF	1 XOF = 0.0016 BMD

Info schimb valutar BMD-XOF si XOF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri