> Schimb Valutar 2026 - BMD-XAF si XAF-BMD

Schimb Valutar 2026 - BMD-XAF si XAF-BMD

Schimb valutar BMD-XAF si XAF-BMD

Verificati aici ratele de schimb pentru BMD-XAF si XAF-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 560,4526 XAF

1 XAF = 0,0018 BMD

1An 2Ani 3Ani

BMD in XAFXAF in BMD

Jan 2026

Data	BMD-XAF	XAF-BMD
01 ian. 2026	1 BMD = 558.7985 XAF	1 XAF = 0.0018 BMD
02 ian. 2026	1 BMD = 559.4351 XAF	1 XAF = 0.0018 BMD
03 ian. 2026	1 BMD = 559.1892 XAF	1 XAF = 0.0018 BMD
04 ian. 2026	1 BMD = 559.1892 XAF	1 XAF = 0.0018 BMD
05 ian. 2026	1 BMD = 561.5204 XAF	1 XAF = 0.0018 BMD
06 ian. 2026	1 BMD = 560.1107 XAF	1 XAF = 0.0018 BMD
07 ian. 2026	1 BMD = 561.4677 XAF	1 XAF = 0.0018 BMD
08 ian. 2026	1 BMD = 561.9485 XAF	1 XAF = 0.0018 BMD
09 ian. 2026	1 BMD = 563.3604 XAF	1 XAF = 0.0018 BMD
10 ian. 2026	1 BMD = 563.3601 XAF	1 XAF = 0.0018 BMD
11 ian. 2026	1 BMD = 563.7062 XAF	1 XAF = 0.0018 BMD
12 ian. 2026	1 BMD = 561.4702 XAF	1 XAF = 0.0018 BMD
13 ian. 2026	1 BMD = 562.2231 XAF	1 XAF = 0.0018 BMD
14 ian. 2026	1 BMD = 563.1885 XAF	1 XAF = 0.0018 BMD
15 ian. 2026	1 BMD = 563.8613 XAF	1 XAF = 0.0018 BMD
16 ian. 2026	1 BMD = 564.4777 XAF	1 XAF = 0.0018 BMD
17 ian. 2026	1 BMD = 565.2121 XAF	1 XAF = 0.0018 BMD
18 ian. 2026	1 BMD = 565.2121 XAF	1 XAF = 0.0018 BMD
19 ian. 2026	1 BMD = 563.9318 XAF	1 XAF = 0.0018 BMD
20 ian. 2026	1 BMD = 558.6989 XAF	1 XAF = 0.0018 BMD
21 ian. 2026	1 BMD = 559.6761 XAF	1 XAF = 0.0018 BMD
22 ian. 2026	1 BMD = 560.4148 XAF	1 XAF = 0.0018 BMD
23 ian. 2026	1 BMD = 558.7795 XAF	1 XAF = 0.0018 BMD
24 ian. 2026	1 BMD = 554.5561 XAF	1 XAF = 0.0018 BMD
25 ian. 2026	1 BMD = 554.5561 XAF	1 XAF = 0.0018 BMD
26 ian. 2026	1 BMD = 553.3285 XAF	1 XAF = 0.0018 BMD
27 ian. 2026	1 BMD = 550.7569 XAF	1 XAF = 0.0018 BMD
28 ian. 2026	1 BMD = 547.8156 XAF	1 XAF = 0.0018 BMD
29 ian. 2026	1 BMD = 548.3926 XAF	1 XAF = 0.0018 BMD
30 ian. 2026	1 BMD = 549.04 XAF	1 XAF = 0.0018 BMD
31 ian. 2026	1 BMD = 553.2142 XAF	1 XAF = 0.0018 BMD

Feb 2026

Data	BMD-XAF	XAF-BMD
01 feb. 2026	1 BMD = 553.3402 XAF	1 XAF = 0.0018 BMD
02 feb. 2026	1 BMD = 553.4686 XAF	1 XAF = 0.0018 BMD
03 feb. 2026	1 BMD = 556.2445 XAF	1 XAF = 0.0018 BMD
04 feb. 2026	1 BMD = 555.1243 XAF	1 XAF = 0.0018 BMD
05 feb. 2026	1 BMD = 556.3742 XAF	1 XAF = 0.0018 BMD
06 feb. 2026	1 BMD = 556.3813 XAF	1 XAF = 0.0018 BMD
07 feb. 2026	1 BMD = 554.744 XAF	1 XAF = 0.0018 BMD
08 feb. 2026	1 BMD = 554.744 XAF	1 XAF = 0.0018 BMD
09 feb. 2026	1 BMD = 552.3104 XAF	1 XAF = 0.0018 BMD
10 feb. 2026	1 BMD = 550.8797 XAF	1 XAF = 0.0018 BMD
11 feb. 2026	1 BMD = 550.9537 XAF	1 XAF = 0.0018 BMD
12 feb. 2026	1 BMD = 552.1034 XAF	1 XAF = 0.0018 BMD
13 feb. 2026	1 BMD = 553.151 XAF	1 XAF = 0.0018 BMD
14 feb. 2026	1 BMD = 552.5476 XAF	1 XAF = 0.0018 BMD
15 feb. 2026	1 BMD = 552.5476 XAF	1 XAF = 0.0018 BMD
16 feb. 2026	1 BMD = 553.1557 XAF	1 XAF = 0.0018 BMD
17 feb. 2026	1 BMD = 554.432 XAF	1 XAF = 0.0018 BMD
18 feb. 2026	1 BMD = 554.069 XAF	1 XAF = 0.0018 BMD
19 feb. 2026	1 BMD = 557.0995 XAF	1 XAF = 0.0018 BMD
20 feb. 2026	1 BMD = 557.5165 XAF	1 XAF = 0.0018 BMD
21 feb. 2026	1 BMD = 556.2022 XAF	1 XAF = 0.0018 BMD
22 feb. 2026	1 BMD = 556.2022 XAF	1 XAF = 0.0018 BMD
23 feb. 2026	1 BMD = 556.7569 XAF	1 XAF = 0.0018 BMD
24 feb. 2026	1 BMD = 557.0475 XAF	1 XAF = 0.0018 BMD
25 feb. 2026	1 BMD = 556.7473 XAF	1 XAF = 0.0018 BMD
26 feb. 2026	1 BMD = 555.599 XAF	1 XAF = 0.0018 BMD
27 feb. 2026	1 BMD = 555.6157 XAF	1 XAF = 0.0018 BMD
28 feb. 2026	1 BMD = 554.9786 XAF	1 XAF = 0.0018 BMD

Mar 2026

Data	BMD-XAF	XAF-BMD
01 mar. 2026	1 BMD = 554.9786 XAF	1 XAF = 0.0018 BMD
02 mar. 2026	1 BMD = 559.6759 XAF	1 XAF = 0.0018 BMD
03 mar. 2026	1 BMD = 565.3852 XAF	1 XAF = 0.0018 BMD
04 mar. 2026	1 BMD = 563.2806 XAF	1 XAF = 0.0018 BMD
05 mar. 2026	1 BMD = 564.8618 XAF	1 XAF = 0.0018 BMD
06 mar. 2026	1 BMD = 567.3512 XAF	1 XAF = 0.0018 BMD
07 mar. 2026	1 BMD = 564.2883 XAF	1 XAF = 0.0018 BMD
08 mar. 2026	1 BMD = 564.2883 XAF	1 XAF = 0.0018 BMD
09 mar. 2026	1 BMD = 567.3951 XAF	1 XAF = 0.0018 BMD
10 mar. 2026	1 BMD = 564.0677 XAF	1 XAF = 0.0018 BMD
11 mar. 2026	1 BMD = 565.6336 XAF	1 XAF = 0.0018 BMD
12 mar. 2026	1 BMD = 568.2159 XAF	1 XAF = 0.0018 BMD
13 mar. 2026	1 BMD = 572.1938 XAF	1 XAF = 0.0017 BMD
14 mar. 2026	1 BMD = 571.9143 XAF	1 XAF = 0.0017 BMD
15 mar. 2026	1 BMD = 571.9143 XAF	1 XAF = 0.0017 BMD
16 mar. 2026	1 BMD = 571.2968 XAF	1 XAF = 0.0018 BMD
17 mar. 2026	1 BMD = 569.538 XAF	1 XAF = 0.0018 BMD
18 mar. 2026	1 BMD = 568.9008 XAF	1 XAF = 0.0018 BMD
19 mar. 2026	1 BMD = 571.66 XAF	1 XAF = 0.0017 BMD
20 mar. 2026	1 BMD = 566.7261 XAF	1 XAF = 0.0018 BMD
21 mar. 2026	1 BMD = 565.8948 XAF	1 XAF = 0.0018 BMD
22 mar. 2026	1 BMD = 565.8948 XAF	1 XAF = 0.0018 BMD
23 mar. 2026	1 BMD = 566.7286 XAF	1 XAF = 0.0018 BMD
24 mar. 2026	1 BMD = 566.1342 XAF	1 XAF = 0.0018 BMD
25 mar. 2026	1 BMD = 565.5607 XAF	1 XAF = 0.0018 BMD
26 mar. 2026	1 BMD = 568.8097 XAF	1 XAF = 0.0018 BMD
27 mar. 2026	1 BMD = 570.0703 XAF	1 XAF = 0.0018 BMD
28 mar. 2026	1 BMD = 570.07 XAF	1 XAF = 0.0018 BMD
29 mar. 2026	1 BMD = 568.1493 XAF	1 XAF = 0.0018 BMD
30 mar. 2026	1 BMD = 570.8914 XAF	1 XAF = 0.0018 BMD
31 mar. 2026	1 BMD = 572.1561 XAF	1 XAF = 0.0017 BMD

Apr 2026

Data	BMD-XAF	XAF-BMD
01 apr. 2026	1 BMD = 565.3898 XAF	1 XAF = 0.0018 BMD
02 apr. 2026	1 BMD = 569.8744 XAF	1 XAF = 0.0018 BMD
03 apr. 2026	1 BMD = 568.5067 XAF	1 XAF = 0.0018 BMD
04 apr. 2026	1 BMD = 568.5067 XAF	1 XAF = 0.0018 BMD
05 apr. 2026	1 BMD = 568.5067 XAF	1 XAF = 0.0018 BMD
06 apr. 2026	1 BMD = 568.5063 XAF	1 XAF = 0.0018 BMD
07 apr. 2026	1 BMD = 567.8175 XAF	1 XAF = 0.0018 BMD
08 apr. 2026	1 BMD = 560.7357 XAF	1 XAF = 0.0018 BMD
09 apr. 2026	1 BMD = 561.6721 XAF	1 XAF = 0.0018 BMD
10 apr. 2026	1 BMD = 559.7619 XAF	1 XAF = 0.0018 BMD
11 apr. 2026	1 BMD = 559.1892 XAF	1 XAF = 0.0018 BMD
12 apr. 2026	1 BMD = 559.1892 XAF	1 XAF = 0.0018 BMD
13 apr. 2026	1 BMD = 560.7067 XAF	1 XAF = 0.0018 BMD
14 apr. 2026	1 BMD = 555.8885 XAF	1 XAF = 0.0018 BMD
15 apr. 2026	1 BMD = 556.96 XAF	1 XAF = 0.0018 BMD
16 apr. 2026	1 BMD = 556.5491 XAF	1 XAF = 0.0018 BMD
17 apr. 2026	1 BMD = 556.0301 XAF	1 XAF = 0.0018 BMD
18 apr. 2026	1 BMD = 557.0996 XAF	1 XAF = 0.0018 BMD
19 apr. 2026	1 BMD = 557.0996 XAF	1 XAF = 0.0018 BMD
20 apr. 2026	1 BMD = 557.1636 XAF	1 XAF = 0.0018 BMD
21 apr. 2026	1 BMD = 557.72 XAF	1 XAF = 0.0018 BMD
22 apr. 2026	1 BMD = 558.4608 XAF	1 XAF = 0.0018 BMD
23 apr. 2026	1 BMD = 560.1132 XAF	1 XAF = 0.0018 BMD
24 apr. 2026	1 BMD = 560.3643 XAF	1 XAF = 0.0018 BMD
25 apr. 2026	1 BMD = 559.5707 XAF	1 XAF = 0.0018 BMD
26 apr. 2026	1 BMD = 559.5707 XAF	1 XAF = 0.0018 BMD
27 apr. 2026	1 BMD = 558.6654 XAF	1 XAF = 0.0018 BMD
28 apr. 2026	1 BMD = 560.846 XAF	1 XAF = 0.0018 BMD
29 apr. 2026	1 BMD = 560.3764 XAF	1 XAF = 0.0018 BMD
30 apr. 2026	1 BMD = 560.0415 XAF	1 XAF = 0.0018 BMD

May 2026

Data	BMD-XAF	XAF-BMD
01 mai 2026	1 BMD = 560.0414 XAF	1 XAF = 0.0018 BMD
02 mai 2026	1 BMD = 560.0413 XAF	1 XAF = 0.0018 BMD
03 mai 2026	1 BMD = 560.0413 XAF	1 XAF = 0.0018 BMD
04 mai 2026	1 BMD = 560.5917 XAF	1 XAF = 0.0018 BMD
05 mai 2026	1 BMD = 561.3617 XAF	1 XAF = 0.0018 BMD
06 mai 2026	1 BMD = 556.575 XAF	1 XAF = 0.0018 BMD
07 mai 2026	1 BMD = 557.6276 XAF	1 XAF = 0.0018 BMD
08 mai 2026	1 BMD = 557.5757 XAF	1 XAF = 0.0018 BMD
09 mai 2026	1 BMD = 556.108 XAF	1 XAF = 0.0018 BMD
10 mai 2026	1 BMD = 556.108 XAF	1 XAF = 0.0018 BMD
11 mai 2026	1 BMD = 557.1753 XAF	1 XAF = 0.0018 BMD

Info schimb valutar BMD-XAF si XAF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri