currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-XAF si XAF-BMD

Schimb Valutar 2025 - BMD-XAF si XAF-BMD

Schimb valutar BMD-XAF si XAF-BMD

Verificati aici ratele de schimb pentru BMD-XAF si XAF-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 622,8351 XAF
1 XAF = 0,0016 BMD

Jan 2025

DataBMD-XAFXAF-BMD
01 ian. 2025 1 BMD = 627.4251 XAF 1 XAF = 0.0016 BMD
02 ian. 2025 1 BMD = 634.9279 XAF 1 XAF = 0.0016 BMD
03 ian. 2025 1 BMD = 637.1481 XAF 1 XAF = 0.0016 BMD
04 ian. 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
05 ian. 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
06 ian. 2025 1 BMD = 629.9947 XAF 1 XAF = 0.0016 BMD
07 ian. 2025 1 BMD = 630.1828 XAF 1 XAF = 0.0016 BMD
08 ian. 2025 1 BMD = 637.6591 XAF 1 XAF = 0.0016 BMD
09 ian. 2025 1 BMD = 636.728 XAF 1 XAF = 0.0016 BMD
10 ian. 2025 1 BMD = 636.7339 XAF 1 XAF = 0.0016 BMD
11 ian. 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
12 ian. 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
13 ian. 2025 1 BMD = 643.6063 XAF 1 XAF = 0.0016 BMD
14 ian. 2025 1 BMD = 640.4518 XAF 1 XAF = 0.0016 BMD
15 ian. 2025 1 BMD = 636.6845 XAF 1 XAF = 0.0016 BMD
16 ian. 2025 1 BMD = 637.8672 XAF 1 XAF = 0.0016 BMD
17 ian. 2025 1 BMD = 636.7153 XAF 1 XAF = 0.0016 BMD
18 ian. 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
19 ian. 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
20 ian. 2025 1 BMD = 637.4024 XAF 1 XAF = 0.0016 BMD
21 ian. 2025 1 BMD = 633.5759 XAF 1 XAF = 0.0016 BMD
22 ian. 2025 1 BMD = 630.1764 XAF 1 XAF = 0.0016 BMD
23 ian. 2025 1 BMD = 630.8793 XAF 1 XAF = 0.0016 BMD
24 ian. 2025 1 BMD = 625.7431 XAF 1 XAF = 0.0016 BMD
25 ian. 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
26 ian. 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
27 ian. 2025 1 BMD = 623.9664 XAF 1 XAF = 0.0016 BMD
28 ian. 2025 1 BMD = 629.8408 XAF 1 XAF = 0.0016 BMD
29 ian. 2025 1 BMD = 631.0436 XAF 1 XAF = 0.0016 BMD
30 ian. 2025 1 BMD = 630.8707 XAF 1 XAF = 0.0016 BMD
31 ian. 2025 1 BMD = 631.9583 XAF 1 XAF = 0.0016 BMD

Feb 2025

DataBMD-XAFXAF-BMD
01 feb. 2025 1 BMD = 631.9586 XAF 1 XAF = 0.0016 BMD
02 feb. 2025 1 BMD = 633.0106 XAF 1 XAF = 0.0016 BMD
03 feb. 2025 1 BMD = 639.5304 XAF 1 XAF = 0.0016 BMD
04 feb. 2025 1 BMD = 635.423 XAF 1 XAF = 0.0016 BMD
05 feb. 2025 1 BMD = 630.0434 XAF 1 XAF = 0.0016 BMD
06 feb. 2025 1 BMD = 633.2029 XAF 1 XAF = 0.0016 BMD
07 feb. 2025 1 BMD = 632.2539 XAF 1 XAF = 0.0016 BMD
08 feb. 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
09 feb. 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
10 feb. 2025 1 BMD = 636.1193 XAF 1 XAF = 0.0016 BMD
11 feb. 2025 1 BMD = 635.34 XAF 1 XAF = 0.0016 BMD
12 feb. 2025 1 BMD = 632.3389 XAF 1 XAF = 0.0016 BMD
13 feb. 2025 1 BMD = 630.7369 XAF 1 XAF = 0.0016 BMD
14 feb. 2025 1 BMD = 626.8943 XAF 1 XAF = 0.0016 BMD
15 feb. 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
16 feb. 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
17 feb. 2025 1 BMD = 625.8264 XAF 1 XAF = 0.0016 BMD
18 feb. 2025 1 BMD = 627.3921 XAF 1 XAF = 0.0016 BMD
19 feb. 2025 1 BMD = 628.9592 XAF 1 XAF = 0.0016 BMD
20 feb. 2025 1 BMD = 630.3998 XAF 1 XAF = 0.0016 BMD
21 feb. 2025 1 BMD = 626.8403 XAF 1 XAF = 0.0016 BMD
22 feb. 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
23 feb. 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
24 feb. 2025 1 BMD = 626.4481 XAF 1 XAF = 0.0016 BMD
25 feb. 2025 1 BMD = 624.858 XAF 1 XAF = 0.0016 BMD
26 feb. 2025 1 BMD = 624.8966 XAF 1 XAF = 0.0016 BMD
27 feb. 2025 1 BMD = 625.9519 XAF 1 XAF = 0.0016 BMD
28 feb. 2025 1 BMD = 629.8879 XAF 1 XAF = 0.0016 BMD

Mar 2025

DataBMD-XAFXAF-BMD
01 mar. 2025 1 BMD = 630.4402 XAF 1 XAF = 0.0016 BMD
02 mar. 2025 1 BMD = 632.0918 XAF 1 XAF = 0.0016 BMD
03 mar. 2025 1 BMD = 632.4665 XAF 1 XAF = 0.0016 BMD
04 mar. 2025 1 BMD = 622.0936 XAF 1 XAF = 0.0016 BMD
05 mar. 2025 1 BMD = 613.3451 XAF 1 XAF = 0.0016 BMD
06 mar. 2025 1 BMD = 607.4266 XAF 1 XAF = 0.0016 BMD
07 mar. 2025 1 BMD = 604.9002 XAF 1 XAF = 0.0017 BMD
08 mar. 2025 1 BMD = 604.1788 XAF 1 XAF = 0.0017 BMD
09 mar. 2025 1 BMD = 605.3216 XAF 1 XAF = 0.0017 BMD
10 mar. 2025 1 BMD = 605.5488 XAF 1 XAF = 0.0017 BMD
11 mar. 2025 1 BMD = 605.3029 XAF 1 XAF = 0.0017 BMD
12 mar. 2025 1 BMD = 602.1408 XAF 1 XAF = 0.0017 BMD
13 mar. 2025 1 BMD = 604.1482 XAF 1 XAF = 0.0017 BMD
14 mar. 2025 1 BMD = 604.052 XAF 1 XAF = 0.0017 BMD
15 mar. 2025 1 BMD = 600.5558 XAF 1 XAF = 0.0017 BMD
16 mar. 2025 1 BMD = 602.3565 XAF 1 XAF = 0.0017 BMD
17 mar. 2025 1 BMD = 601.8699 XAF 1 XAF = 0.0017 BMD
18 mar. 2025 1 BMD = 600.5626 XAF 1 XAF = 0.0017 BMD
19 mar. 2025 1 BMD = 600.2598 XAF 1 XAF = 0.0017 BMD
20 mar. 2025 1 BMD = 603.0662 XAF 1 XAF = 0.0017 BMD
21 mar. 2025 1 BMD = 604.7274 XAF 1 XAF = 0.0017 BMD
22 mar. 2025 1 BMD = 603.04 XAF 1 XAF = 0.0017 BMD
23 mar. 2025 1 BMD = 605.2188 XAF 1 XAF = 0.0017 BMD
24 mar. 2025 1 BMD = 606.4533 XAF 1 XAF = 0.0016 BMD
25 mar. 2025 1 BMD = 607.6391 XAF 1 XAF = 0.0016 BMD
26 mar. 2025 1 BMD = 608.1476 XAF 1 XAF = 0.0016 BMD
27 mar. 2025 1 BMD = 607.7589 XAF 1 XAF = 0.0016 BMD
28 mar. 2025 1 BMD = 608.921 XAF 1 XAF = 0.0016 BMD
29 mar. 2025 1 BMD = 606.0313 XAF 1 XAF = 0.0017 BMD
30 mar. 2025 1 BMD = 604.679 XAF 1 XAF = 0.0017 BMD
31 mar. 2025 1 BMD = 606.298 XAF 1 XAF = 0.0016 BMD

Apr 2025

DataBMD-XAFXAF-BMD
01 apr. 2025 1 BMD = 606.1898 XAF 1 XAF = 0.0016 BMD
02 apr. 2025 1 BMD = 607.4662 XAF 1 XAF = 0.0016 BMD
03 apr. 2025 1 BMD = 603.5362 XAF 1 XAF = 0.0017 BMD
04 apr. 2025 1 BMD = 593.0358 XAF 1 XAF = 0.0017 BMD

Info schimb valutar BMD-XAF si XAF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats