> Schimb Valutar 2025 - BMD-WST si WST-BMD

Schimb Valutar 2025 - BMD-WST si WST-BMD

Schimb valutar BMD-WST si WST-BMD

Verificati aici ratele de schimb pentru BMD-WST si WST-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 2,7896 WST

1 WST = 0,3585 BMD

1An 2Ani 3Ani

BMD in WSTWST in BMD

Jan 2025

Data	BMD-WST	WST-BMD
01 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
02 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
03 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
04 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
05 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
06 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
07 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
08 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
09 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
10 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
11 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
12 ian. 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
13 ian. 2025	1 BMD = 2.8072 WST	1 WST = 0.3562 BMD
14 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
15 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
16 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
17 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
18 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
19 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
20 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
21 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
22 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
23 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
24 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
25 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
26 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
27 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
28 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
29 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
30 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
31 ian. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD

Feb 2025

Data	BMD-WST	WST-BMD
01 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
02 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
03 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
04 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
05 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
06 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
07 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
08 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
09 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
10 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
11 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
12 feb. 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
13 feb. 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
14 feb. 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
15 feb. 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
16 feb. 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
17 feb. 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
18 feb. 2025	1 BMD = 2.8019 WST	1 WST = 0.3569 BMD
19 feb. 2025	1 BMD = 2.8182 WST	1 WST = 0.3548 BMD
20 feb. 2025	1 BMD = 2.8243 WST	1 WST = 0.3541 BMD
21 feb. 2025	1 BMD = 2.8249 WST	1 WST = 0.354 BMD
22 feb. 2025	1 BMD = 2.8097 WST	1 WST = 0.3559 BMD
23 feb. 2025	1 BMD = 2.8003 WST	1 WST = 0.3571 BMD
24 feb. 2025	1 BMD = 2.8003 WST	1 WST = 0.3571 BMD
25 feb. 2025	1 BMD = 2.8159 WST	1 WST = 0.3551 BMD
26 feb. 2025	1 BMD = 2.8141 WST	1 WST = 0.3554 BMD
27 feb. 2025	1 BMD = 2.8224 WST	1 WST = 0.3543 BMD
28 feb. 2025	1 BMD = 2.8278 WST	1 WST = 0.3536 BMD

Mar 2025

Data	BMD-WST	WST-BMD
01 mar. 2025	1 BMD = 2.8418 WST	1 WST = 0.3519 BMD
02 mar. 2025	1 BMD = 2.8321 WST	1 WST = 0.3531 BMD
03 mar. 2025	1 BMD = 2.8321 WST	1 WST = 0.3531 BMD
04 mar. 2025	1 BMD = 2.8524 WST	1 WST = 0.3506 BMD
05 mar. 2025	1 BMD = 2.8447 WST	1 WST = 0.3515 BMD
06 mar. 2025	1 BMD = 2.847 WST	1 WST = 0.3512 BMD
07 mar. 2025	1 BMD = 2.8228 WST	1 WST = 0.3543 BMD
08 mar. 2025	1 BMD = 2.8181 WST	1 WST = 0.3549 BMD
09 mar. 2025	1 BMD = 2.8181 WST	1 WST = 0.3549 BMD
10 mar. 2025	1 BMD = 2.8074 WST	1 WST = 0.3562 BMD
11 mar. 2025	1 BMD = 2.818 WST	1 WST = 0.3549 BMD
12 mar. 2025	1 BMD = 2.8301 WST	1 WST = 0.3534 BMD
13 mar. 2025	1 BMD = 2.8334 WST	1 WST = 0.3529 BMD
14 mar. 2025	1 BMD = 2.7674 WST	1 WST = 0.3614 BMD
15 mar. 2025	1 BMD = 2.8288 WST	1 WST = 0.3535 BMD
16 mar. 2025	1 BMD = 2.8185 WST	1 WST = 0.3548 BMD
17 mar. 2025	1 BMD = 2.8185 WST	1 WST = 0.3548 BMD
18 mar. 2025	1 BMD = 2.7804 WST	1 WST = 0.3597 BMD
19 mar. 2025	1 BMD = 2.8011 WST	1 WST = 0.357 BMD
20 mar. 2025	1 BMD = 2.803 WST	1 WST = 0.3568 BMD
21 mar. 2025	1 BMD = 2.8075 WST	1 WST = 0.3562 BMD
22 mar. 2025	1 BMD = 2.8189 WST	1 WST = 0.3547 BMD
23 mar. 2025	1 BMD = 2.8098 WST	1 WST = 0.3559 BMD
24 mar. 2025	1 BMD = 2.8098 WST	1 WST = 0.3559 BMD
25 mar. 2025	1 BMD = 2.8261 WST	1 WST = 0.3538 BMD
26 mar. 2025	1 BMD = 2.8265 WST	1 WST = 0.3538 BMD
27 mar. 2025	1 BMD = 2.8232 WST	1 WST = 0.3542 BMD
28 mar. 2025	1 BMD = 2.7953 WST	1 WST = 0.3577 BMD
29 mar. 2025	1 BMD = 2.824 WST	1 WST = 0.3541 BMD
30 mar. 2025	1 BMD = 2.8129 WST	1 WST = 0.3555 BMD
31 mar. 2025	1 BMD = 2.8129 WST	1 WST = 0.3555 BMD

Apr 2025

Data	BMD-WST	WST-BMD
01 apr. 2025	1 BMD = 2.8278 WST	1 WST = 0.3536 BMD
02 apr. 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
03 apr. 2025	1 BMD = 2.8328 WST	1 WST = 0.353 BMD
04 apr. 2025	1 BMD = 2.8239 WST	1 WST = 0.3541 BMD
05 apr. 2025	1 BMD = 2.8092 WST	1 WST = 0.356 BMD
06 apr. 2025	1 BMD = 2.7996 WST	1 WST = 0.3572 BMD
07 apr. 2025	1 BMD = 2.7996 WST	1 WST = 0.3572 BMD
08 apr. 2025	1 BMD = 2.8432 WST	1 WST = 0.3517 BMD
09 apr. 2025	1 BMD = 2.8827 WST	1 WST = 0.3469 BMD
10 apr. 2025	1 BMD = 2.8842 WST	1 WST = 0.3467 BMD
11 apr. 2025	1 BMD = 2.848 WST	1 WST = 0.3511 BMD
12 apr. 2025	1 BMD = 2.8217 WST	1 WST = 0.3544 BMD
13 apr. 2025	1 BMD = 2.8257 WST	1 WST = 0.3539 BMD
14 apr. 2025	1 BMD = 2.8257 WST	1 WST = 0.3539 BMD
15 apr. 2025	1 BMD = 2.8064 WST	1 WST = 0.3563 BMD
16 apr. 2025	1 BMD = 2.7964 WST	1 WST = 0.3576 BMD
17 apr. 2025	1 BMD = 2.7937 WST	1 WST = 0.3579 BMD
18 apr. 2025	1 BMD = 2.7874 WST	1 WST = 0.3588 BMD
19 apr. 2025	1 BMD = 2.7841 WST	1 WST = 0.3592 BMD
20 apr. 2025	1 BMD = 2.777 WST	1 WST = 0.3601 BMD
21 apr. 2025	1 BMD = 2.777 WST	1 WST = 0.3601 BMD
22 apr. 2025	1 BMD = 2.7873 WST	1 WST = 0.3588 BMD
23 apr. 2025	1 BMD = 2.7712 WST	1 WST = 0.3609 BMD
24 apr. 2025	1 BMD = 2.7723 WST	1 WST = 0.3607 BMD
25 apr. 2025	1 BMD = 2.7818 WST	1 WST = 0.3595 BMD
26 apr. 2025	1 BMD = 2.7639 WST	1 WST = 0.3618 BMD
27 apr. 2025	1 BMD = 2.764 WST	1 WST = 0.3618 BMD
28 apr. 2025	1 BMD = 2.764 WST	1 WST = 0.3618 BMD
29 apr. 2025	1 BMD = 2.7701 WST	1 WST = 0.361 BMD
30 apr. 2025	1 BMD = 2.7684 WST	1 WST = 0.3612 BMD

May 2025

Data	BMD-WST	WST-BMD
01 mai 2025	1 BMD = 2.7733 WST	1 WST = 0.3606 BMD
02 mai 2025	1 BMD = 2.7709 WST	1 WST = 0.3609 BMD
03 mai 2025	1 BMD = 2.7783 WST	1 WST = 0.3599 BMD
04 mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
05 mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
06 mai 2025	1 BMD = 2.7663 WST	1 WST = 0.3615 BMD
07 mai 2025	1 BMD = 2.664 WST	1 WST = 0.3754 BMD
08 mai 2025	1 BMD = 2.6497 WST	1 WST = 0.3774 BMD
09 mai 2025	1 BMD = 2.7706 WST	1 WST = 0.3609 BMD
10 mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
11 mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
12 mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
13 mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
14 mai 2025	1 BMD = 2.7886 WST	1 WST = 0.3586 BMD
15 mai 2025	1 BMD = 2.7654 WST	1 WST = 0.3616 BMD
16 mai 2025	1 BMD = 2.7762 WST	1 WST = 0.3602 BMD
17 mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
18 mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
19 mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
20 mai 2025	1 BMD = 2.7004 WST	1 WST = 0.3703 BMD
21 mai 2025	1 BMD = 2.7701 WST	1 WST = 0.361 BMD
22 mai 2025	1 BMD = 2.6938 WST	1 WST = 0.3712 BMD
23 mai 2025	1 BMD = 2.7676 WST	1 WST = 0.3613 BMD
24 mai 2025	1 BMD = 2.7762 WST	1 WST = 0.3602 BMD
25 mai 2025	1 BMD = 2.6896 WST	1 WST = 0.3718 BMD
26 mai 2025	1 BMD = 2.6896 WST	1 WST = 0.3718 BMD
27 mai 2025	1 BMD = 2.7579 WST	1 WST = 0.3626 BMD
28 mai 2025	1 BMD = 2.7556 WST	1 WST = 0.3629 BMD
29 mai 2025	1 BMD = 2.6933 WST	1 WST = 0.3713 BMD
30 mai 2025	1 BMD = 2.767 WST	1 WST = 0.3614 BMD
31 mai 2025	1 BMD = 2.767 WST	1 WST = 0.3614 BMD

Jun 2025

Data	BMD-WST	WST-BMD
01 iun. 2025	1 BMD = 2.767 WST	1 WST = 0.3614 BMD
02 iun. 2025	1 BMD = 2.767 WST	1 WST = 0.3614 BMD
03 iun. 2025	1 BMD = 2.7617 WST	1 WST = 0.3621 BMD
04 iun. 2025	1 BMD = 2.7495 WST	1 WST = 0.3637 BMD
05 iun. 2025	1 BMD = 2.7571 WST	1 WST = 0.3627 BMD
06 iun. 2025	1 BMD = 2.7503 WST	1 WST = 0.3636 BMD
07 iun. 2025	1 BMD = 2.748 WST	1 WST = 0.3639 BMD
08 iun. 2025	1 BMD = 2.748 WST	1 WST = 0.3639 BMD
09 iun. 2025	1 BMD = 2.748 WST	1 WST = 0.3639 BMD
10 iun. 2025	1 BMD = 2.7525 WST	1 WST = 0.3633 BMD
11 iun. 2025	1 BMD = 2.6365 WST	1 WST = 0.3793 BMD
12 iun. 2025	1 BMD = 2.7465 WST	1 WST = 0.3641 BMD
13 iun. 2025	1 BMD = 2.7488 WST	1 WST = 0.3638 BMD
14 iun. 2025	1 BMD = 2.6226 WST	1 WST = 0.3813 BMD

Info schimb valutar BMD-WST si WST-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri