> Schimb Valutar 2026 - BMD-VUV si VUV-BMD

Schimb Valutar 2026 - BMD-VUV si VUV-BMD

Schimb valutar BMD-VUV si VUV-BMD

Verificati aici ratele de schimb pentru BMD-VUV si VUV-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 119,2963 VUV

1 VUV = 0,0084 BMD

1An 2Ani 3Ani

BMD in VUVVUV in BMD

Jan 2026

Data	BMD-VUV	VUV-BMD
01 ian. 2026	1 BMD = 120.7905 VUV	1 VUV = 0.0083 BMD
02 ian. 2026	1 BMD = 121.1845 VUV	1 VUV = 0.0083 BMD
03 ian. 2026	1 BMD = 121.0571 VUV	1 VUV = 0.0083 BMD
04 ian. 2026	1 BMD = 120.5986 VUV	1 VUV = 0.0083 BMD
05 ian. 2026	1 BMD = 120.4364 VUV	1 VUV = 0.0083 BMD
06 ian. 2026	1 BMD = 121.1958 VUV	1 VUV = 0.0083 BMD
07 ian. 2026	1 BMD = 120.7763 VUV	1 VUV = 0.0083 BMD
08 ian. 2026	1 BMD = 120.5375 VUV	1 VUV = 0.0083 BMD
09 ian. 2026	1 BMD = 120.8747 VUV	1 VUV = 0.0083 BMD
10 ian. 2026	1 BMD = 120.9885 VUV	1 VUV = 0.0083 BMD
11 ian. 2026	1 BMD = 120.3499 VUV	1 VUV = 0.0083 BMD
12 ian. 2026	1 BMD = 120.2957 VUV	1 VUV = 0.0083 BMD
13 ian. 2026	1 BMD = 121.1308 VUV	1 VUV = 0.0083 BMD
14 ian. 2026	1 BMD = 120.9394 VUV	1 VUV = 0.0083 BMD
15 ian. 2026	1 BMD = 121.1575 VUV	1 VUV = 0.0083 BMD
16 ian. 2026	1 BMD = 121.0603 VUV	1 VUV = 0.0083 BMD
17 ian. 2026	1 BMD = 121.1623 VUV	1 VUV = 0.0083 BMD
18 ian. 2026	1 BMD = 120.4061 VUV	1 VUV = 0.0083 BMD
19 ian. 2026	1 BMD = 120.3352 VUV	1 VUV = 0.0083 BMD
20 ian. 2026	1 BMD = 121.1544 VUV	1 VUV = 0.0083 BMD
21 ian. 2026	1 BMD = 120.8305 VUV	1 VUV = 0.0083 BMD
22 ian. 2026	1 BMD = 120.5066 VUV	1 VUV = 0.0083 BMD
23 ian. 2026	1 BMD = 120.0682 VUV	1 VUV = 0.0083 BMD
24 ian. 2026	1 BMD = 119.7898 VUV	1 VUV = 0.0083 BMD
25 ian. 2026	1 BMD = 119.5039 VUV	1 VUV = 0.0084 BMD
26 ian. 2026	1 BMD = 119.7658 VUV	1 VUV = 0.0083 BMD
27 ian. 2026	1 BMD = 119.7473 VUV	1 VUV = 0.0084 BMD
28 ian. 2026	1 BMD = 119.6712 VUV	1 VUV = 0.0084 BMD
29 ian. 2026	1 BMD = 119.569 VUV	1 VUV = 0.0084 BMD
30 ian. 2026	1 BMD = 119.6086 VUV	1 VUV = 0.0084 BMD
31 ian. 2026	1 BMD = 119.522 VUV	1 VUV = 0.0084 BMD

Feb 2026

Data	BMD-VUV	VUV-BMD
01 feb. 2026	1 BMD = 118.7915 VUV	1 VUV = 0.0084 BMD
02 feb. 2026	1 BMD = 119.1567 VUV	1 VUV = 0.0084 BMD
03 feb. 2026	1 BMD = 119.5376 VUV	1 VUV = 0.0084 BMD
04 feb. 2026	1 BMD = 119.5568 VUV	1 VUV = 0.0084 BMD
05 feb. 2026	1 BMD = 119.6876 VUV	1 VUV = 0.0084 BMD
06 feb. 2026	1 BMD = 119.988 VUV	1 VUV = 0.0083 BMD
07 feb. 2026	1 BMD = 119.6202 VUV	1 VUV = 0.0084 BMD
08 feb. 2026	1 BMD = 119.1828 VUV	1 VUV = 0.0084 BMD
09 feb. 2026	1 BMD = 119.6759 VUV	1 VUV = 0.0084 BMD
10 feb. 2026	1 BMD = 119.8006 VUV	1 VUV = 0.0083 BMD
11 feb. 2026	1 BMD = 119.3663 VUV	1 VUV = 0.0084 BMD
12 feb. 2026	1 BMD = 119.3596 VUV	1 VUV = 0.0084 BMD
13 feb. 2026	1 BMD = 119.3251 VUV	1 VUV = 0.0084 BMD
14 feb. 2026	1 BMD = 118.5952 VUV	1 VUV = 0.0084 BMD
15 feb. 2026	1 BMD = 119.0568 VUV	1 VUV = 0.0084 BMD
16 feb. 2026	1 BMD = 119.0782 VUV	1 VUV = 0.0084 BMD
17 feb. 2026	1 BMD = 119.0885 VUV	1 VUV = 0.0084 BMD
18 feb. 2026	1 BMD = 118.9469 VUV	1 VUV = 0.0084 BMD
19 feb. 2026	1 BMD = 118.5427 VUV	1 VUV = 0.0084 BMD
20 feb. 2026	1 BMD = 119.0311 VUV	1 VUV = 0.0084 BMD
21 feb. 2026	1 BMD = 118.4831 VUV	1 VUV = 0.0084 BMD
22 feb. 2026	1 BMD = 118.4017 VUV	1 VUV = 0.0084 BMD
23 feb. 2026	1 BMD = 118.4402 VUV	1 VUV = 0.0084 BMD
24 feb. 2026	1 BMD = 118.3101 VUV	1 VUV = 0.0085 BMD
25 feb. 2026	1 BMD = 118.3625 VUV	1 VUV = 0.0084 BMD
26 feb. 2026	1 BMD = 118.9646 VUV	1 VUV = 0.0084 BMD
27 feb. 2026	1 BMD = 118.9179 VUV	1 VUV = 0.0084 BMD
28 feb. 2026	1 BMD = 118.9018 VUV	1 VUV = 0.0084 BMD

Mar 2026

Data	BMD-VUV	VUV-BMD
01 mar. 2026	1 BMD = 119.0422 VUV	1 VUV = 0.0084 BMD
02 mar. 2026	1 BMD = 118.9839 VUV	1 VUV = 0.0084 BMD
03 mar. 2026	1 BMD = 118.8296 VUV	1 VUV = 0.0084 BMD
04 mar. 2026	1 BMD = 119.0731 VUV	1 VUV = 0.0084 BMD
05 mar. 2026	1 BMD = 119.4452 VUV	1 VUV = 0.0084 BMD
06 mar. 2026	1 BMD = 119.2963 VUV	1 VUV = 0.0084 BMD
07 mar. 2026	1 BMD = 118.9555 VUV	1 VUV = 0.0084 BMD
08 mar. 2026	1 BMD = 118.5898 VUV	1 VUV = 0.0084 BMD
09 mar. 2026	1 BMD = 119.3747 VUV	1 VUV = 0.0084 BMD
10 mar. 2026	1 BMD = 119.7937 VUV	1 VUV = 0.0083 BMD
11 mar. 2026	1 BMD = 119.421 VUV	1 VUV = 0.0084 BMD
12 mar. 2026	1 BMD = 119.5981 VUV	1 VUV = 0.0084 BMD
13 mar. 2026	1 BMD = 118.9603 VUV	1 VUV = 0.0084 BMD
14 mar. 2026	1 BMD = 119.5848 VUV	1 VUV = 0.0084 BMD
15 mar. 2026	1 BMD = 118.2533 VUV	1 VUV = 0.0085 BMD
16 mar. 2026	1 BMD = 119.5653 VUV	1 VUV = 0.0084 BMD
17 mar. 2026	1 BMD = 119.5871 VUV	1 VUV = 0.0084 BMD
18 mar. 2026	1 BMD = 119.5928 VUV	1 VUV = 0.0084 BMD
19 mar. 2026	1 BMD = 119.4084 VUV	1 VUV = 0.0084 BMD
20 mar. 2026	1 BMD = 119.0364 VUV	1 VUV = 0.0084 BMD
21 mar. 2026	1 BMD = 119.3524 VUV	1 VUV = 0.0084 BMD
22 mar. 2026	1 BMD = 118.85 VUV	1 VUV = 0.0084 BMD
23 mar. 2026	1 BMD = 119.2261 VUV	1 VUV = 0.0084 BMD
24 mar. 2026	1 BMD = 119.4582 VUV	1 VUV = 0.0084 BMD
25 mar. 2026	1 BMD = 119.5081 VUV	1 VUV = 0.0084 BMD
26 mar. 2026	1 BMD = 119.0234 VUV	1 VUV = 0.0084 BMD
27 mar. 2026	1 BMD = 119.7072 VUV	1 VUV = 0.0084 BMD
28 mar. 2026	1 BMD = 119.7563 VUV	1 VUV = 0.0084 BMD
29 mar. 2026	1 BMD = 119.3854 VUV	1 VUV = 0.0084 BMD
30 mar. 2026	1 BMD = 119.4324 VUV	1 VUV = 0.0084 BMD
31 mar. 2026	1 BMD = 120.3433 VUV	1 VUV = 0.0083 BMD

Apr 2026

Data	BMD-VUV	VUV-BMD
01 apr. 2026	1 BMD = 120.244 VUV	1 VUV = 0.0083 BMD
02 apr. 2026	1 BMD = 120.1325 VUV	1 VUV = 0.0083 BMD
03 apr. 2026	1 BMD = 119.3509 VUV	1 VUV = 0.0084 BMD
04 apr. 2026	1 BMD = 119.3469 VUV	1 VUV = 0.0084 BMD
05 apr. 2026	1 BMD = 119.0031 VUV	1 VUV = 0.0084 BMD
06 apr. 2026	1 BMD = 119.3055 VUV	1 VUV = 0.0084 BMD
07 apr. 2026	1 BMD = 119.2449 VUV	1 VUV = 0.0084 BMD
08 apr. 2026	1 BMD = 119.4209 VUV	1 VUV = 0.0084 BMD
09 apr. 2026	1 BMD = 119.5348 VUV	1 VUV = 0.0084 BMD
10 apr. 2026	1 BMD = 119.2105 VUV	1 VUV = 0.0084 BMD
11 apr. 2026	1 BMD = 119.5367 VUV	1 VUV = 0.0084 BMD
12 apr. 2026	1 BMD = 117.9215 VUV	1 VUV = 0.0085 BMD
13 apr. 2026	1 BMD = 119.3093 VUV	1 VUV = 0.0084 BMD
14 apr. 2026	1 BMD = 119.3341 VUV	1 VUV = 0.0084 BMD
15 apr. 2026	1 BMD = 119.01 VUV	1 VUV = 0.0084 BMD
16 apr. 2026	1 BMD = 118.4683 VUV	1 VUV = 0.0084 BMD
17 apr. 2026	1 BMD = 118.2276 VUV	1 VUV = 0.0085 BMD
18 apr. 2026	1 BMD = 117.4759 VUV	1 VUV = 0.0085 BMD
19 apr. 2026	1 BMD = 116.9904 VUV	1 VUV = 0.0085 BMD
20 apr. 2026	1 BMD = 116.9373 VUV	1 VUV = 0.0086 BMD
21 apr. 2026	1 BMD = 118.0606 VUV	1 VUV = 0.0085 BMD
22 apr. 2026	1 BMD = 117.947 VUV	1 VUV = 0.0085 BMD
23 apr. 2026	1 BMD = 118.0325 VUV	1 VUV = 0.0085 BMD
24 apr. 2026	1 BMD = 117.8298 VUV	1 VUV = 0.0085 BMD
25 apr. 2026	1 BMD = 118.1477 VUV	1 VUV = 0.0085 BMD
26 apr. 2026	1 BMD = 117.5586 VUV	1 VUV = 0.0085 BMD
27 apr. 2026	1 BMD = 118.1896 VUV	1 VUV = 0.0085 BMD
28 apr. 2026	1 BMD = 118.2256 VUV	1 VUV = 0.0085 BMD
29 apr. 2026	1 BMD = 118.3722 VUV	1 VUV = 0.0084 BMD
30 apr. 2026	1 BMD = 118.5063 VUV	1 VUV = 0.0084 BMD

May 2026

Data	BMD-VUV	VUV-BMD
01 mai 2026	1 BMD = 118.8063 VUV	1 VUV = 0.0084 BMD
02 mai 2026	1 BMD = 118.8909 VUV	1 VUV = 0.0084 BMD
03 mai 2026	1 BMD = 117.6513 VUV	1 VUV = 0.0085 BMD
04 mai 2026	1 BMD = 118.7787 VUV	1 VUV = 0.0084 BMD
05 mai 2026	1 BMD = 118.5245 VUV	1 VUV = 0.0084 BMD
06 mai 2026	1 BMD = 118.2504 VUV	1 VUV = 0.0085 BMD
07 mai 2026	1 BMD = 118.0937 VUV	1 VUV = 0.0085 BMD
08 mai 2026	1 BMD = 118.0262 VUV	1 VUV = 0.0085 BMD
09 mai 2026	1 BMD = 118.4587 VUV	1 VUV = 0.0084 BMD
10 mai 2026	1 BMD = 117.2638 VUV	1 VUV = 0.0085 BMD
11 mai 2026	1 BMD = 118.5778 VUV	1 VUV = 0.0084 BMD

Info schimb valutar BMD-VUV si VUV-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri