> Schimb Valutar 2025 - BMD-VUV si VUV-BMD

Schimb Valutar 2025 - BMD-VUV si VUV-BMD

Schimb valutar BMD-VUV si VUV-BMD

Verificati aici ratele de schimb pentru BMD-VUV si VUV-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 121,24 VUV

1 VUV = 0,0082 BMD

1An 2Ani 3Ani

BMD in VUVVUV in BMD

Jan 2025

Data	BMD-VUV	VUV-BMD
01 ian. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
02 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 ian. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
08 ian. 2025	1 BMD = 118.7219 VUV	1 VUV = 0.0084 BMD
09 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
14 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
15 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
16 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
17 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
18 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
19 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
20 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
21 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
22 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
23 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
24 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
25 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
26 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
27 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
28 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
29 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
30 ian. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
31 ian. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD

Feb 2025

Data	BMD-VUV	VUV-BMD
01 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
02 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
08 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
09 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 feb. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
14 feb. 2025	1 BMD = 123.6633 VUV	1 VUV = 0.0081 BMD
15 feb. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
16 feb. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
17 feb. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
18 feb. 2025	1 BMD = 123.3039 VUV	1 VUV = 0.0081 BMD
19 feb. 2025	1 BMD = 123.4043 VUV	1 VUV = 0.0081 BMD
20 feb. 2025	1 BMD = 123.4145 VUV	1 VUV = 0.0081 BMD
21 feb. 2025	1 BMD = 123.5494 VUV	1 VUV = 0.0081 BMD
22 feb. 2025	1 BMD = 123.3414 VUV	1 VUV = 0.0081 BMD
23 feb. 2025	1 BMD = 122.8978 VUV	1 VUV = 0.0081 BMD
24 feb. 2025	1 BMD = 122.8969 VUV	1 VUV = 0.0081 BMD
25 feb. 2025	1 BMD = 121.9984 VUV	1 VUV = 0.0082 BMD
26 feb. 2025	1 BMD = 123.0783 VUV	1 VUV = 0.0081 BMD
27 feb. 2025	1 BMD = 123.2335 VUV	1 VUV = 0.0081 BMD
28 feb. 2025	1 BMD = 123.6726 VUV	1 VUV = 0.0081 BMD

Mar 2025

Data	BMD-VUV	VUV-BMD
01 mar. 2025	1 BMD = 124.0725 VUV	1 VUV = 0.0081 BMD
02 mar. 2025	1 BMD = 124.0875 VUV	1 VUV = 0.0081 BMD
03 mar. 2025	1 BMD = 124.0867 VUV	1 VUV = 0.0081 BMD
04 mar. 2025	1 BMD = 124.6185 VUV	1 VUV = 0.008 BMD
05 mar. 2025	1 BMD = 124.7348 VUV	1 VUV = 0.008 BMD
06 mar. 2025	1 BMD = 124.7831 VUV	1 VUV = 0.008 BMD
07 mar. 2025	1 BMD = 124.3153 VUV	1 VUV = 0.008 BMD
08 mar. 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
09 mar. 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
10 mar. 2025	1 BMD = 122.5065 VUV	1 VUV = 0.0082 BMD
11 mar. 2025	1 BMD = 123.4624 VUV	1 VUV = 0.0081 BMD
12 mar. 2025	1 BMD = 123.3324 VUV	1 VUV = 0.0081 BMD
13 mar. 2025	1 BMD = 123.3979 VUV	1 VUV = 0.0081 BMD
14 mar. 2025	1 BMD = 123.2391 VUV	1 VUV = 0.0081 BMD
15 mar. 2025	1 BMD = 123.1427 VUV	1 VUV = 0.0081 BMD
16 mar. 2025	1 BMD = 122.9579 VUV	1 VUV = 0.0081 BMD
17 mar. 2025	1 BMD = 122.9574 VUV	1 VUV = 0.0081 BMD
18 mar. 2025	1 BMD = 123.2235 VUV	1 VUV = 0.0081 BMD
19 mar. 2025	1 BMD = 122.8625 VUV	1 VUV = 0.0081 BMD
20 mar. 2025	1 BMD = 122.4636 VUV	1 VUV = 0.0082 BMD
21 mar. 2025	1 BMD = 122.4747 VUV	1 VUV = 0.0082 BMD
22 mar. 2025	1 BMD = 122.8189 VUV	1 VUV = 0.0081 BMD
23 mar. 2025	1 BMD = 122.6521 VUV	1 VUV = 0.0082 BMD
24 mar. 2025	1 BMD = 122.6522 VUV	1 VUV = 0.0082 BMD
25 mar. 2025	1 BMD = 123.0102 VUV	1 VUV = 0.0081 BMD
26 mar. 2025	1 BMD = 123.0683 VUV	1 VUV = 0.0081 BMD
27 mar. 2025	1 BMD = 123.3515 VUV	1 VUV = 0.0081 BMD
28 mar. 2025	1 BMD = 123.2592 VUV	1 VUV = 0.0081 BMD
29 mar. 2025	1 BMD = 123.2988 VUV	1 VUV = 0.0081 BMD
30 mar. 2025	1 BMD = 122.7473 VUV	1 VUV = 0.0081 BMD
31 mar. 2025	1 BMD = 122.7475 VUV	1 VUV = 0.0081 BMD

Apr 2025

Data	BMD-VUV	VUV-BMD
01 apr. 2025	1 BMD = 123.2406 VUV	1 VUV = 0.0081 BMD
02 apr. 2025	1 BMD = 123.3832 VUV	1 VUV = 0.0081 BMD
03 apr. 2025	1 BMD = 123.5694 VUV	1 VUV = 0.0081 BMD
04 apr. 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD

Info schimb valutar BMD-VUV si VUV-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri