currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-VND si VND-BMD

Schimb Valutar 2025 - BMD-VND si VND-BMD

Schimb valutar BMD-VND si VND-BMD

Verificati aici ratele de schimb pentru BMD-VND si VND-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 25418,4491 VND
1 VND = 0 BMD

Jan 2025

DataBMD-VNDVND-BMD
01 ian. 2025 1 BMD = 25485.0119 VND 1 VND = 0 BMD
02 ian. 2025 1 BMD = 25457.4903 VND 1 VND = 0 BMD
03 ian. 2025 1 BMD = 25424.9897 VND 1 VND = 0 BMD
04 ian. 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
05 ian. 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
06 ian. 2025 1 BMD = 25379.99 VND 1 VND = 0 BMD
07 ian. 2025 1 BMD = 25370.0114 VND 1 VND = 0 BMD
08 ian. 2025 1 BMD = 25382.4879 VND 1 VND = 0 BMD
09 ian. 2025 1 BMD = 25382.5071 VND 1 VND = 0 BMD
10 ian. 2025 1 BMD = 25369.9975 VND 1 VND = 0 BMD
11 ian. 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
12 ian. 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
13 ian. 2025 1 BMD = 25400.004 VND 1 VND = 0 BMD
14 ian. 2025 1 BMD = 25390.0052 VND 1 VND = 0 BMD
15 ian. 2025 1 BMD = 25384.9981 VND 1 VND = 0 BMD
16 ian. 2025 1 BMD = 25377.5056 VND 1 VND = 0 BMD
17 ian. 2025 1 BMD = 25327.494 VND 1 VND = 0 BMD
18 ian. 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
19 ian. 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
20 ian. 2025 1 BMD = 25295.008 VND 1 VND = 0 BMD
21 ian. 2025 1 BMD = 25269.9979 VND 1 VND = 0 BMD
22 ian. 2025 1 BMD = 25089.9956 VND 1 VND = 0 BMD
23 ian. 2025 1 BMD = 25129.9908 VND 1 VND = 0 BMD
24 ian. 2025 1 BMD = 25080.0058 VND 1 VND = 0 BMD
25 ian. 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
26 ian. 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
27 ian. 2025 1 BMD = 25080.0068 VND 1 VND = 0 BMD
28 ian. 2025 1 BMD = 25080.0052 VND 1 VND = 0 BMD
29 ian. 2025 1 BMD = 25080.0079 VND 1 VND = 0 BMD
30 ian. 2025 1 BMD = 25080.0106 VND 1 VND = 0 BMD
31 ian. 2025 1 BMD = 25079.9957 VND 1 VND = 0 BMD

Feb 2025

DataBMD-VNDVND-BMD
01 feb. 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
02 feb. 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
03 feb. 2025 1 BMD = 25299.9909 VND 1 VND = 0 BMD
04 feb. 2025 1 BMD = 25179.9885 VND 1 VND = 0 BMD
05 feb. 2025 1 BMD = 25172.5014 VND 1 VND = 0 BMD
06 feb. 2025 1 BMD = 25270.0013 VND 1 VND = 0 BMD
07 feb. 2025 1 BMD = 25310.0053 VND 1 VND = 0 BMD
08 feb. 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
09 feb. 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
10 feb. 2025 1 BMD = 25389.9881 VND 1 VND = 0 BMD
11 feb. 2025 1 BMD = 25539.991 VND 1 VND = 0 BMD
12 feb. 2025 1 BMD = 25564.9894 VND 1 VND = 0 BMD
13 feb. 2025 1 BMD = 25464.9962 VND 1 VND = 0 BMD
14 feb. 2025 1 BMD = 25390.0029 VND 1 VND = 0 BMD
15 feb. 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
16 feb. 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
17 feb. 2025 1 BMD = 25482.4914 VND 1 VND = 0 BMD
18 feb. 2025 1 BMD = 25520.0121 VND 1 VND = 0 BMD
19 feb. 2025 1 BMD = 25520.0111 VND 1 VND = 0 BMD
20 feb. 2025 1 BMD = 25538.7121 VND 1 VND = 0 BMD
21 feb. 2025 1 BMD = 25524.9995 VND 1 VND = 0 BMD
22 feb. 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
23 feb. 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
24 feb. 2025 1 BMD = 25469.9961 VND 1 VND = 0 BMD
25 feb. 2025 1 BMD = 25535.0074 VND 1 VND = 0 BMD
26 feb. 2025 1 BMD = 25521.7738 VND 1 VND = 0 BMD
27 feb. 2025 1 BMD = 25534.9967 VND 1 VND = 0 BMD
28 feb. 2025 1 BMD = 25555.0059 VND 1 VND = 0 BMD

Mar 2025

DataBMD-VNDVND-BMD
01 mar. 2025 1 BMD = 25555.0101 VND 1 VND = 0 BMD
02 mar. 2025 1 BMD = 25535.0084 VND 1 VND = 0 BMD
03 mar. 2025 1 BMD = 25539.5786 VND 1 VND = 0 BMD
04 mar. 2025 1 BMD = 25560.0104 VND 1 VND = 0 BMD
05 mar. 2025 1 BMD = 25505.0088 VND 1 VND = 0 BMD
06 mar. 2025 1 BMD = 25509.997 VND 1 VND = 0 BMD
07 mar. 2025 1 BMD = 25504.9923 VND 1 VND = 0 BMD
08 mar. 2025 1 BMD = 25575.677 VND 1 VND = 0 BMD
09 mar. 2025 1 BMD = 25504.9909 VND 1 VND = 0 BMD
10 mar. 2025 1 BMD = 25484.9073 VND 1 VND = 0 BMD
11 mar. 2025 1 BMD = 25474.736 VND 1 VND = 0 BMD
12 mar. 2025 1 BMD = 25460.004 VND 1 VND = 0 BMD
13 mar. 2025 1 BMD = 25509.9992 VND 1 VND = 0 BMD
14 mar. 2025 1 BMD = 25501.6224 VND 1 VND = 0 BMD
15 mar. 2025 1 BMD = 25515.0032 VND 1 VND = 0 BMD
16 mar. 2025 1 BMD = 25505.0554 VND 1 VND = 0 BMD
17 mar. 2025 1 BMD = 25529.9989 VND 1 VND = 0 BMD
18 mar. 2025 1 BMD = 25529.4478 VND 1 VND = 0 BMD
19 mar. 2025 1 BMD = 25549.3144 VND 1 VND = 0 BMD
20 mar. 2025 1 BMD = 25541.0589 VND 1 VND = 0 BMD
21 mar. 2025 1 BMD = 25566.581 VND 1 VND = 0 BMD
22 mar. 2025 1 BMD = 25604.9889 VND 1 VND = 0 BMD
23 mar. 2025 1 BMD = 25589.9295 VND 1 VND = 0 BMD
24 mar. 2025 1 BMD = 25589.9197 VND 1 VND = 0 BMD
25 mar. 2025 1 BMD = 25640.0657 VND 1 VND = 0 BMD
26 mar. 2025 1 BMD = 25570.005 VND 1 VND = 0 BMD
27 mar. 2025 1 BMD = 25575.0087 VND 1 VND = 0 BMD
28 mar. 2025 1 BMD = 25575.0044 VND 1 VND = 0 BMD
29 mar. 2025 1 BMD = 25628.3006 VND 1 VND = 0 BMD
30 mar. 2025 1 BMD = 25555.1924 VND 1 VND = 0 BMD
31 mar. 2025 1 BMD = 25584.9928 VND 1 VND = 0 BMD

Apr 2025

DataBMD-VNDVND-BMD
01 apr. 2025 1 BMD = 25581.3809 VND 1 VND = 0 BMD
02 apr. 2025 1 BMD = 25630.0055 VND 1 VND = 0 BMD
03 apr. 2025 1 BMD = 25630.0032 VND 1 VND = 0 BMD

Info schimb valutar BMD-VND si VND-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats