> Schimb Valutar 2026 - BMD-UZS si UZS-BMD

Schimb Valutar 2026 - BMD-UZS si UZS-BMD

Schimb valutar BMD-UZS si UZS-BMD

Verificati aici ratele de schimb pentru BMD-UZS si UZS-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 12132,7072 UZS

1 UZS = 0,0001 BMD

1An 2Ani 3Ani

BMD in UZSUZS in BMD

Jan 2026

Data	BMD-UZS	UZS-BMD
01 ian. 2026	1 BMD = 12013.2514 UZS	1 UZS = 0.0001 BMD
02 ian. 2026	1 BMD = 12000.498 UZS	1 UZS = 0.0001 BMD
03 ian. 2026	1 BMD = 11995.2249 UZS	1 UZS = 0.0001 BMD
04 ian. 2026	1 BMD = 11995.2249 UZS	1 UZS = 0.0001 BMD
05 ian. 2026	1 BMD = 12004.1934 UZS	1 UZS = 0.0001 BMD
06 ian. 2026	1 BMD = 11947.1767 UZS	1 UZS = 0.0001 BMD
07 ian. 2026	1 BMD = 11974.7693 UZS	1 UZS = 0.0001 BMD
08 ian. 2026	1 BMD = 12038.0848 UZS	1 UZS = 0.0001 BMD
09 ian. 2026	1 BMD = 12111.3256 UZS	1 UZS = 0.0001 BMD
10 ian. 2026	1 BMD = 12124.9959 UZS	1 UZS = 0.0001 BMD
11 ian. 2026	1 BMD = 12118.7598 UZS	1 UZS = 0.0001 BMD
12 ian. 2026	1 BMD = 12126.8704 UZS	1 UZS = 0.0001 BMD
13 ian. 2026	1 BMD = 12100.2251 UZS	1 UZS = 0.0001 BMD
14 ian. 2026	1 BMD = 12047.6334 UZS	1 UZS = 0.0001 BMD
15 ian. 2026	1 BMD = 11998.9137 UZS	1 UZS = 0.0001 BMD
16 ian. 2026	1 BMD = 11968.4006 UZS	1 UZS = 0.0001 BMD
17 ian. 2026	1 BMD = 11983.9716 UZS	1 UZS = 0.0001 BMD
18 ian. 2026	1 BMD = 11983.9716 UZS	1 UZS = 0.0001 BMD
19 ian. 2026	1 BMD = 11958.3918 UZS	1 UZS = 0.0001 BMD
20 ian. 2026	1 BMD = 12046.4933 UZS	1 UZS = 0.0001 BMD
21 ian. 2026	1 BMD = 12066.5853 UZS	1 UZS = 0.0001 BMD
22 ian. 2026	1 BMD = 12119.8158 UZS	1 UZS = 0.0001 BMD
23 ian. 2026	1 BMD = 12133.0286 UZS	1 UZS = 0.0001 BMD
24 ian. 2026	1 BMD = 12043.7875 UZS	1 UZS = 0.0001 BMD
25 ian. 2026	1 BMD = 12043.7875 UZS	1 UZS = 0.0001 BMD
26 ian. 2026	1 BMD = 12086.246 UZS	1 UZS = 0.0001 BMD
27 ian. 2026	1 BMD = 12083.6578 UZS	1 UZS = 0.0001 BMD
28 ian. 2026	1 BMD = 12092.8193 UZS	1 UZS = 0.0001 BMD
29 ian. 2026	1 BMD = 12105.608 UZS	1 UZS = 0.0001 BMD
30 ian. 2026	1 BMD = 12227.189 UZS	1 UZS = 0.0001 BMD
31 ian. 2026	1 BMD = 12319.8903 UZS	1 UZS = 0.0001 BMD

Feb 2026

Data	BMD-UZS	UZS-BMD
01 feb. 2026	1 BMD = 12322.7483 UZS	1 UZS = 0.0001 BMD
02 feb. 2026	1 BMD = 12238.1855 UZS	1 UZS = 0.0001 BMD
03 feb. 2026	1 BMD = 12236.486 UZS	1 UZS = 0.0001 BMD
04 feb. 2026	1 BMD = 12251.998 UZS	1 UZS = 0.0001 BMD
05 feb. 2026	1 BMD = 12269.3015 UZS	1 UZS = 0.0001 BMD
06 feb. 2026	1 BMD = 12280.3646 UZS	1 UZS = 0.0001 BMD
07 feb. 2026	1 BMD = 12244.0694 UZS	1 UZS = 0.0001 BMD
08 feb. 2026	1 BMD = 12244.0694 UZS	1 UZS = 0.0001 BMD
09 feb. 2026	1 BMD = 12295.4497 UZS	1 UZS = 0.0001 BMD
10 feb. 2026	1 BMD = 12316.6638 UZS	1 UZS = 0.0001 BMD
11 feb. 2026	1 BMD = 12323.3577 UZS	1 UZS = 0.0001 BMD
12 feb. 2026	1 BMD = 12313.3079 UZS	1 UZS = 0.0001 BMD
13 feb. 2026	1 BMD = 12290.6046 UZS	1 UZS = 0.0001 BMD
14 feb. 2026	1 BMD = 12277.3001 UZS	1 UZS = 0.0001 BMD
15 feb. 2026	1 BMD = 12277.3001 UZS	1 UZS = 0.0001 BMD
16 feb. 2026	1 BMD = 12224.1939 UZS	1 UZS = 0.0001 BMD
17 feb. 2026	1 BMD = 12190.8501 UZS	1 UZS = 0.0001 BMD
18 feb. 2026	1 BMD = 12133.724 UZS	1 UZS = 0.0001 BMD
19 feb. 2026	1 BMD = 12139.0959 UZS	1 UZS = 0.0001 BMD
20 feb. 2026	1 BMD = 12214.6845 UZS	1 UZS = 0.0001 BMD
21 feb. 2026	1 BMD = 12185.5275 UZS	1 UZS = 0.0001 BMD
22 feb. 2026	1 BMD = 12185.5275 UZS	1 UZS = 0.0001 BMD
23 feb. 2026	1 BMD = 12197.6272 UZS	1 UZS = 0.0001 BMD
24 feb. 2026	1 BMD = 12240.4765 UZS	1 UZS = 0.0001 BMD
25 feb. 2026	1 BMD = 12180.7002 UZS	1 UZS = 0.0001 BMD
26 feb. 2026	1 BMD = 12125.7104 UZS	1 UZS = 0.0001 BMD
27 feb. 2026	1 BMD = 12143.8783 UZS	1 UZS = 0.0001 BMD
28 feb. 2026	1 BMD = 12129.9547 UZS	1 UZS = 0.0001 BMD

Mar 2026

Data	BMD-UZS	UZS-BMD
01 mar. 2026	1 BMD = 12129.9547 UZS	1 UZS = 0.0001 BMD
02 mar. 2026	1 BMD = 12203.7672 UZS	1 UZS = 0.0001 BMD
03 mar. 2026	1 BMD = 12200.747 UZS	1 UZS = 0.0001 BMD
04 mar. 2026	1 BMD = 12168.913 UZS	1 UZS = 0.0001 BMD
05 mar. 2026	1 BMD = 12171.001 UZS	1 UZS = 0.0001 BMD
06 mar. 2026	1 BMD = 12197.2571 UZS	1 UZS = 0.0001 BMD
07 mar. 2026	1 BMD = 12130.4138 UZS	1 UZS = 0.0001 BMD
08 mar. 2026	1 BMD = 12130.4138 UZS	1 UZS = 0.0001 BMD
09 mar. 2026	1 BMD = 12192.1146 UZS	1 UZS = 0.0001 BMD
10 mar. 2026	1 BMD = 12165.0169 UZS	1 UZS = 0.0001 BMD
11 mar. 2026	1 BMD = 12147.0504 UZS	1 UZS = 0.0001 BMD
12 mar. 2026	1 BMD = 12148.0907 UZS	1 UZS = 0.0001 BMD
13 mar. 2026	1 BMD = 12079.6634 UZS	1 UZS = 0.0001 BMD
14 mar. 2026	1 BMD = 12073.7618 UZS	1 UZS = 0.0001 BMD
15 mar. 2026	1 BMD = 12073.7618 UZS	1 UZS = 0.0001 BMD
16 mar. 2026	1 BMD = 12088.5962 UZS	1 UZS = 0.0001 BMD
17 mar. 2026	1 BMD = 12124.7082 UZS	1 UZS = 0.0001 BMD
18 mar. 2026	1 BMD = 12213.0698 UZS	1 UZS = 0.0001 BMD
19 mar. 2026	1 BMD = 12195.2596 UZS	1 UZS = 0.0001 BMD
20 mar. 2026	1 BMD = 12188.7073 UZS	1 UZS = 0.0001 BMD
21 mar. 2026	1 BMD = 12170.9872 UZS	1 UZS = 0.0001 BMD
22 mar. 2026	1 BMD = 12170.9872 UZS	1 UZS = 0.0001 BMD
23 mar. 2026	1 BMD = 12173.8409 UZS	1 UZS = 0.0001 BMD
24 mar. 2026	1 BMD = 12202.8378 UZS	1 UZS = 0.0001 BMD
25 mar. 2026	1 BMD = 12203.0405 UZS	1 UZS = 0.0001 BMD
26 mar. 2026	1 BMD = 12171.9543 UZS	1 UZS = 0.0001 BMD
27 mar. 2026	1 BMD = 12196.4802 UZS	1 UZS = 0.0001 BMD
28 mar. 2026	1 BMD = 12204.9963 UZS	1 UZS = 0.0001 BMD
29 mar. 2026	1 BMD = 12155.3812 UZS	1 UZS = 0.0001 BMD
30 mar. 2026	1 BMD = 12208.6128 UZS	1 UZS = 0.0001 BMD
31 mar. 2026	1 BMD = 12184.4088 UZS	1 UZS = 0.0001 BMD

Apr 2026

Data	BMD-UZS	UZS-BMD
01 apr. 2026	1 BMD = 12144.7406 UZS	1 UZS = 0.0001 BMD
02 apr. 2026	1 BMD = 12151.2462 UZS	1 UZS = 0.0001 BMD
03 apr. 2026	1 BMD = 12122.3985 UZS	1 UZS = 0.0001 BMD
04 apr. 2026	1 BMD = 12122.3976 UZS	1 UZS = 0.0001 BMD
05 apr. 2026	1 BMD = 12122.3976 UZS	1 UZS = 0.0001 BMD
06 apr. 2026	1 BMD = 12122.3904 UZS	1 UZS = 0.0001 BMD
07 apr. 2026	1 BMD = 12202.2156 UZS	1 UZS = 0.0001 BMD
08 apr. 2026	1 BMD = 12222.2697 UZS	1 UZS = 0.0001 BMD
09 apr. 2026	1 BMD = 12192.2858 UZS	1 UZS = 0.0001 BMD
10 apr. 2026	1 BMD = 12155.7388 UZS	1 UZS = 0.0001 BMD
11 apr. 2026	1 BMD = 12141.8499 UZS	1 UZS = 0.0001 BMD
12 apr. 2026	1 BMD = 12141.8499 UZS	1 UZS = 0.0001 BMD
13 apr. 2026	1 BMD = 12124.3685 UZS	1 UZS = 0.0001 BMD
14 apr. 2026	1 BMD = 12141.4703 UZS	1 UZS = 0.0001 BMD
15 apr. 2026	1 BMD = 12189.1856 UZS	1 UZS = 0.0001 BMD
16 apr. 2026	1 BMD = 12158.3413 UZS	1 UZS = 0.0001 BMD
17 apr. 2026	1 BMD = 12132.593 UZS	1 UZS = 0.0001 BMD
18 apr. 2026	1 BMD = 12155.9296 UZS	1 UZS = 0.0001 BMD
19 apr. 2026	1 BMD = 12155.9296 UZS	1 UZS = 0.0001 BMD
20 apr. 2026	1 BMD = 12095.5245 UZS	1 UZS = 0.0001 BMD
21 apr. 2026	1 BMD = 12059.7841 UZS	1 UZS = 0.0001 BMD
22 apr. 2026	1 BMD = 12134.6519 UZS	1 UZS = 0.0001 BMD
23 apr. 2026	1 BMD = 12170.3476 UZS	1 UZS = 0.0001 BMD
24 apr. 2026	1 BMD = 12011.8888 UZS	1 UZS = 0.0001 BMD
25 apr. 2026	1 BMD = 12052.5001 UZS	1 UZS = 0.0001 BMD
26 apr. 2026	1 BMD = 11994.8782 UZS	1 UZS = 0.0001 BMD
27 apr. 2026	1 BMD = 12078.5253 UZS	1 UZS = 0.0001 BMD
28 apr. 2026	1 BMD = 12027.3435 UZS	1 UZS = 0.0001 BMD
29 apr. 2026	1 BMD = 11981.4454 UZS	1 UZS = 0.0001 BMD
30 apr. 2026	1 BMD = 11937.8264 UZS	1 UZS = 0.0001 BMD

May 2026

Data	BMD-UZS	UZS-BMD
01 mai 2026	1 BMD = 11937.5018 UZS	1 UZS = 0.0001 BMD
02 mai 2026	1 BMD = 11949.9958 UZS	1 UZS = 0.0001 BMD
03 mai 2026	1 BMD = 11949.9958 UZS	1 UZS = 0.0001 BMD
04 mai 2026	1 BMD = 12001.3794 UZS	1 UZS = 0.0001 BMD
05 mai 2026	1 BMD = 12039.1055 UZS	1 UZS = 0.0001 BMD
06 mai 2026	1 BMD = 12078.2997 UZS	1 UZS = 0.0001 BMD
07 mai 2026	1 BMD = 12121.7512 UZS	1 UZS = 0.0001 BMD
08 mai 2026	1 BMD = 12128.6838 UZS	1 UZS = 0.0001 BMD
09 mai 2026	1 BMD = 12097.8375 UZS	1 UZS = 0.0001 BMD
10 mai 2026	1 BMD = 12097.8375 UZS	1 UZS = 0.0001 BMD
11 mai 2026	1 BMD = 12138.198 UZS	1 UZS = 0.0001 BMD

Info schimb valutar BMD-UZS si UZS-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri