currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-UZS si UZS-BMD

Schimb Valutar 2025 - BMD-UZS si UZS-BMD

Schimb valutar BMD-UZS si UZS-BMD

Verificati aici ratele de schimb pentru BMD-UZS si UZS-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 12949,1947 UZS
1 UZS = 0,0001 BMD

Jan 2025

DataBMD-UZSUZS-BMD
01 ian. 2025 1 BMD = 12896.4746 UZS 1 UZS = 0.0001 BMD
02 ian. 2025 1 BMD = 12906.4057 UZS 1 UZS = 0.0001 BMD
03 ian. 2025 1 BMD = 12908.7351 UZS 1 UZS = 0.0001 BMD
04 ian. 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
05 ian. 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
06 ian. 2025 1 BMD = 12942.6289 UZS 1 UZS = 0.0001 BMD
07 ian. 2025 1 BMD = 12954.3046 UZS 1 UZS = 0.0001 BMD
08 ian. 2025 1 BMD = 12977.5754 UZS 1 UZS = 0.0001 BMD
09 ian. 2025 1 BMD = 12939.0503 UZS 1 UZS = 0.0001 BMD
10 ian. 2025 1 BMD = 12956.0145 UZS 1 UZS = 0.0001 BMD
11 ian. 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
12 ian. 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
13 ian. 2025 1 BMD = 12976.974 UZS 1 UZS = 0.0001 BMD
14 ian. 2025 1 BMD = 12986.2168 UZS 1 UZS = 0.0001 BMD
15 ian. 2025 1 BMD = 12959.8344 UZS 1 UZS = 0.0001 BMD
16 ian. 2025 1 BMD = 12963.299 UZS 1 UZS = 0.0001 BMD
17 ian. 2025 1 BMD = 12971.2646 UZS 1 UZS = 0.0001 BMD
18 ian. 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
19 ian. 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
20 ian. 2025 1 BMD = 12985.0106 UZS 1 UZS = 0.0001 BMD
21 ian. 2025 1 BMD = 12984.3275 UZS 1 UZS = 0.0001 BMD
22 ian. 2025 1 BMD = 12914.9071 UZS 1 UZS = 0.0001 BMD
23 ian. 2025 1 BMD = 12986.7709 UZS 1 UZS = 0.0001 BMD
24 ian. 2025 1 BMD = 12972.8058 UZS 1 UZS = 0.0001 BMD
25 ian. 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
26 ian. 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
27 ian. 2025 1 BMD = 12963.4949 UZS 1 UZS = 0.0001 BMD
28 ian. 2025 1 BMD = 12974.0345 UZS 1 UZS = 0.0001 BMD
29 ian. 2025 1 BMD = 12976.6223 UZS 1 UZS = 0.0001 BMD
30 ian. 2025 1 BMD = 12949.9225 UZS 1 UZS = 0.0001 BMD
31 ian. 2025 1 BMD = 12970.6325 UZS 1 UZS = 0.0001 BMD

Feb 2025

DataBMD-UZSUZS-BMD
01 feb. 2025 1 BMD = 12970.6384 UZS 1 UZS = 0.0001 BMD
02 feb. 2025 1 BMD = 12992.0423 UZS 1 UZS = 0.0001 BMD
03 feb. 2025 1 BMD = 12979.4873 UZS 1 UZS = 0.0001 BMD
04 feb. 2025 1 BMD = 12984.2771 UZS 1 UZS = 0.0001 BMD
05 feb. 2025 1 BMD = 12990.045 UZS 1 UZS = 0.0001 BMD
06 feb. 2025 1 BMD = 12973.7876 UZS 1 UZS = 0.0001 BMD
07 feb. 2025 1 BMD = 12966.3123 UZS 1 UZS = 0.0001 BMD
08 feb. 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
09 feb. 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
10 feb. 2025 1 BMD = 12968.4432 UZS 1 UZS = 0.0001 BMD
11 feb. 2025 1 BMD = 12976.7065 UZS 1 UZS = 0.0001 BMD
12 feb. 2025 1 BMD = 12991.7525 UZS 1 UZS = 0.0001 BMD
13 feb. 2025 1 BMD = 12958.2781 UZS 1 UZS = 0.0001 BMD
14 feb. 2025 1 BMD = 12997.9612 UZS 1 UZS = 0.0001 BMD
15 feb. 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
16 feb. 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
17 feb. 2025 1 BMD = 12981.9781 UZS 1 UZS = 0.0001 BMD
18 feb. 2025 1 BMD = 12980.7708 UZS 1 UZS = 0.0001 BMD
19 feb. 2025 1 BMD = 12944.8032 UZS 1 UZS = 0.0001 BMD
20 feb. 2025 1 BMD = 12983.0113 UZS 1 UZS = 0.0001 BMD
21 feb. 2025 1 BMD = 12922.2151 UZS 1 UZS = 0.0001 BMD
22 feb. 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
23 feb. 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
24 feb. 2025 1 BMD = 12896.2616 UZS 1 UZS = 0.0001 BMD
25 feb. 2025 1 BMD = 12889.8008 UZS 1 UZS = 0.0001 BMD
26 feb. 2025 1 BMD = 12904.8169 UZS 1 UZS = 0.0001 BMD
27 feb. 2025 1 BMD = 12872.8728 UZS 1 UZS = 0.0001 BMD
28 feb. 2025 1 BMD = 12899.9466 UZS 1 UZS = 0.0001 BMD

Mar 2025

DataBMD-UZSUZS-BMD
01 mar. 2025 1 BMD = 13400.0057 UZS 1 UZS = 0.0001 BMD
02 mar. 2025 1 BMD = 12882.4787 UZS 1 UZS = 0.0001 BMD
03 mar. 2025 1 BMD = 12877.3903 UZS 1 UZS = 0.0001 BMD
04 mar. 2025 1 BMD = 12903.3534 UZS 1 UZS = 0.0001 BMD
05 mar. 2025 1 BMD = 12881.3921 UZS 1 UZS = 0.0001 BMD
06 mar. 2025 1 BMD = 12919.0864 UZS 1 UZS = 0.0001 BMD
07 mar. 2025 1 BMD = 12925.0564 UZS 1 UZS = 0.0001 BMD
08 mar. 2025 1 BMD = 12922.0918 UZS 1 UZS = 0.0001 BMD
09 mar. 2025 1 BMD = 12934.0608 UZS 1 UZS = 0.0001 BMD
10 mar. 2025 1 BMD = 12918.9936 UZS 1 UZS = 0.0001 BMD
11 mar. 2025 1 BMD = 12960.5883 UZS 1 UZS = 0.0001 BMD
12 mar. 2025 1 BMD = 12940.8653 UZS 1 UZS = 0.0001 BMD
13 mar. 2025 1 BMD = 12936.3814 UZS 1 UZS = 0.0001 BMD
14 mar. 2025 1 BMD = 12939.0179 UZS 1 UZS = 0.0001 BMD
15 mar. 2025 1 BMD = 12922.8673 UZS 1 UZS = 0.0001 BMD
16 mar. 2025 1 BMD = 12947.311 UZS 1 UZS = 0.0001 BMD
17 mar. 2025 1 BMD = 12947.3558 UZS 1 UZS = 0.0001 BMD
18 mar. 2025 1 BMD = 12952.2084 UZS 1 UZS = 0.0001 BMD
19 mar. 2025 1 BMD = 12936.0563 UZS 1 UZS = 0.0001 BMD
20 mar. 2025 1 BMD = 12947.9585 UZS 1 UZS = 0.0001 BMD
21 mar. 2025 1 BMD = 12941.6335 UZS 1 UZS = 0.0001 BMD
22 mar. 2025 1 BMD = 12909.2107 UZS 1 UZS = 0.0001 BMD
23 mar. 2025 1 BMD = 12951.5546 UZS 1 UZS = 0.0001 BMD
24 mar. 2025 1 BMD = 12926.901 UZS 1 UZS = 0.0001 BMD
25 mar. 2025 1 BMD = 12972.7199 UZS 1 UZS = 0.0001 BMD
26 mar. 2025 1 BMD = 12916.5668 UZS 1 UZS = 0.0001 BMD
27 mar. 2025 1 BMD = 12906.4581 UZS 1 UZS = 0.0001 BMD
28 mar. 2025 1 BMD = 12912.2113 UZS 1 UZS = 0.0001 BMD
29 mar. 2025 1 BMD = 12937.0319 UZS 1 UZS = 0.0001 BMD
30 mar. 2025 1 BMD = 12911.7665 UZS 1 UZS = 0.0001 BMD
31 mar. 2025 1 BMD = 12936.4372 UZS 1 UZS = 0.0001 BMD

Apr 2025

DataBMD-UZSUZS-BMD
01 apr. 2025 1 BMD = 12880.8223 UZS 1 UZS = 0.0001 BMD
02 apr. 2025 1 BMD = 12920.6149 UZS 1 UZS = 0.0001 BMD
03 apr. 2025 1 BMD = 12941.2514 UZS 1 UZS = 0.0001 BMD
04 apr. 2025 1 BMD = 12891.3781 UZS 1 UZS = 0.0001 BMD
05 apr. 2025 1 BMD = 12873.9116 UZS 1 UZS = 0.0001 BMD

Info schimb valutar BMD-UZS si UZS-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats