> Schimb Valutar 2026 - BMD-UGX si UGX-BMD

Schimb Valutar 2026 - BMD-UGX si UGX-BMD

Schimb valutar BMD-UGX si UGX-BMD

Verificati aici ratele de schimb pentru BMD-UGX si UGX-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 3655,7217 UGX

1 UGX = 0,0003 BMD

1An 2Ani 3Ani

BMD in UGXUGX in BMD

Jan 2026

Data	BMD-UGX	UGX-BMD
01 ian. 2026	1 BMD = 3623.0885 UGX	1 UGX = 0.0003 BMD
02 ian. 2026	1 BMD = 3622.0677 UGX	1 UGX = 0.0003 BMD
03 ian. 2026	1 BMD = 3620.4762 UGX	1 UGX = 0.0003 BMD
04 ian. 2026	1 BMD = 3620.4762 UGX	1 UGX = 0.0003 BMD
05 ian. 2026	1 BMD = 3621.8885 UGX	1 UGX = 0.0003 BMD
06 ian. 2026	1 BMD = 3620.4184 UGX	1 UGX = 0.0003 BMD
07 ian. 2026	1 BMD = 3605.2701 UGX	1 UGX = 0.0003 BMD
08 ian. 2026	1 BMD = 3598.0612 UGX	1 UGX = 0.0003 BMD
09 ian. 2026	1 BMD = 3601.1209 UGX	1 UGX = 0.0003 BMD
10 ian. 2026	1 BMD = 3601.1186 UGX	1 UGX = 0.0003 BMD
11 ian. 2026	1 BMD = 3601.1186 UGX	1 UGX = 0.0003 BMD
12 ian. 2026	1 BMD = 3601.7849 UGX	1 UGX = 0.0003 BMD
13 ian. 2026	1 BMD = 3565.6731 UGX	1 UGX = 0.0003 BMD
14 ian. 2026	1 BMD = 3559.6689 UGX	1 UGX = 0.0003 BMD
15 ian. 2026	1 BMD = 3549.2624 UGX	1 UGX = 0.0003 BMD
16 ian. 2026	1 BMD = 3554.8938 UGX	1 UGX = 0.0003 BMD
17 ian. 2026	1 BMD = 3559.5188 UGX	1 UGX = 0.0003 BMD
18 ian. 2026	1 BMD = 3559.5188 UGX	1 UGX = 0.0003 BMD
19 ian. 2026	1 BMD = 3483.5241 UGX	1 UGX = 0.0003 BMD
20 ian. 2026	1 BMD = 3458.1604 UGX	1 UGX = 0.0003 BMD
21 ian. 2026	1 BMD = 3457.9559 UGX	1 UGX = 0.0003 BMD
22 ian. 2026	1 BMD = 3494.0845 UGX	1 UGX = 0.0003 BMD
23 ian. 2026	1 BMD = 3533.6189 UGX	1 UGX = 0.0003 BMD
24 ian. 2026	1 BMD = 3507.6284 UGX	1 UGX = 0.0003 BMD
25 ian. 2026	1 BMD = 3507.6284 UGX	1 UGX = 0.0003 BMD
26 ian. 2026	1 BMD = 3545.3701 UGX	1 UGX = 0.0003 BMD
27 ian. 2026	1 BMD = 3565.8209 UGX	1 UGX = 0.0003 BMD
28 ian. 2026	1 BMD = 3578.5726 UGX	1 UGX = 0.0003 BMD
29 ian. 2026	1 BMD = 3582.3421 UGX	1 UGX = 0.0003 BMD
30 ian. 2026	1 BMD = 3575.7796 UGX	1 UGX = 0.0003 BMD
31 ian. 2026	1 BMD = 3602.8747 UGX	1 UGX = 0.0003 BMD

Feb 2026

Data	BMD-UGX	UGX-BMD
01 feb. 2026	1 BMD = 3603.6953 UGX	1 UGX = 0.0003 BMD
02 feb. 2026	1 BMD = 3575.6932 UGX	1 UGX = 0.0003 BMD
03 feb. 2026	1 BMD = 3563.2512 UGX	1 UGX = 0.0003 BMD
04 feb. 2026	1 BMD = 3558.599 UGX	1 UGX = 0.0003 BMD
05 feb. 2026	1 BMD = 3570.7009 UGX	1 UGX = 0.0003 BMD
06 feb. 2026	1 BMD = 3558.19 UGX	1 UGX = 0.0003 BMD
07 feb. 2026	1 BMD = 3547.7187 UGX	1 UGX = 0.0003 BMD
08 feb. 2026	1 BMD = 3547.7187 UGX	1 UGX = 0.0003 BMD
09 feb. 2026	1 BMD = 3557.3701 UGX	1 UGX = 0.0003 BMD
10 feb. 2026	1 BMD = 3554.064 UGX	1 UGX = 0.0003 BMD
11 feb. 2026	1 BMD = 3536.078 UGX	1 UGX = 0.0003 BMD
12 feb. 2026	1 BMD = 3540.8124 UGX	1 UGX = 0.0003 BMD
13 feb. 2026	1 BMD = 3540.0314 UGX	1 UGX = 0.0003 BMD
14 feb. 2026	1 BMD = 3536.1994 UGX	1 UGX = 0.0003 BMD
15 feb. 2026	1 BMD = 3536.1994 UGX	1 UGX = 0.0003 BMD
16 feb. 2026	1 BMD = 3540.9348 UGX	1 UGX = 0.0003 BMD
17 feb. 2026	1 BMD = 3534.601 UGX	1 UGX = 0.0003 BMD
18 feb. 2026	1 BMD = 3538.3341 UGX	1 UGX = 0.0003 BMD
19 feb. 2026	1 BMD = 3586.5937 UGX	1 UGX = 0.0003 BMD
20 feb. 2026	1 BMD = 3600.4038 UGX	1 UGX = 0.0003 BMD
21 feb. 2026	1 BMD = 3591.8095 UGX	1 UGX = 0.0003 BMD
22 feb. 2026	1 BMD = 3591.8095 UGX	1 UGX = 0.0003 BMD
23 feb. 2026	1 BMD = 3595.3608 UGX	1 UGX = 0.0003 BMD
24 feb. 2026	1 BMD = 3584.5605 UGX	1 UGX = 0.0003 BMD
25 feb. 2026	1 BMD = 3597.9519 UGX	1 UGX = 0.0003 BMD
26 feb. 2026	1 BMD = 3599.0948 UGX	1 UGX = 0.0003 BMD
27 feb. 2026	1 BMD = 3603.2683 UGX	1 UGX = 0.0003 BMD
28 feb. 2026	1 BMD = 3599.137 UGX	1 UGX = 0.0003 BMD

Mar 2026

Data	BMD-UGX	UGX-BMD
01 mar. 2026	1 BMD = 3599.137 UGX	1 UGX = 0.0003 BMD
02 mar. 2026	1 BMD = 3633.8501 UGX	1 UGX = 0.0003 BMD
03 mar. 2026	1 BMD = 3718.3729 UGX	1 UGX = 0.0003 BMD
04 mar. 2026	1 BMD = 3691.6348 UGX	1 UGX = 0.0003 BMD
05 mar. 2026	1 BMD = 3679.6875 UGX	1 UGX = 0.0003 BMD
06 mar. 2026	1 BMD = 3690.9224 UGX	1 UGX = 0.0003 BMD
07 mar. 2026	1 BMD = 3670.6954 UGX	1 UGX = 0.0003 BMD
08 mar. 2026	1 BMD = 3670.6954 UGX	1 UGX = 0.0003 BMD
09 mar. 2026	1 BMD = 3765.2938 UGX	1 UGX = 0.0003 BMD
10 mar. 2026	1 BMD = 3707.9561 UGX	1 UGX = 0.0003 BMD
11 mar. 2026	1 BMD = 3694.0575 UGX	1 UGX = 0.0003 BMD
12 mar. 2026	1 BMD = 3747.4009 UGX	1 UGX = 0.0003 BMD
13 mar. 2026	1 BMD = 3761.3249 UGX	1 UGX = 0.0003 BMD
14 mar. 2026	1 BMD = 3759.5365 UGX	1 UGX = 0.0003 BMD
15 mar. 2026	1 BMD = 3759.5365 UGX	1 UGX = 0.0003 BMD
16 mar. 2026	1 BMD = 3774.638 UGX	1 UGX = 0.0003 BMD
17 mar. 2026	1 BMD = 3771.5199 UGX	1 UGX = 0.0003 BMD
18 mar. 2026	1 BMD = 3767.6767 UGX	1 UGX = 0.0003 BMD
19 mar. 2026	1 BMD = 3781.3623 UGX	1 UGX = 0.0003 BMD
20 mar. 2026	1 BMD = 3778.9322 UGX	1 UGX = 0.0003 BMD
21 mar. 2026	1 BMD = 3773.4546 UGX	1 UGX = 0.0003 BMD
22 mar. 2026	1 BMD = 3773.4546 UGX	1 UGX = 0.0003 BMD
23 mar. 2026	1 BMD = 3769.5431 UGX	1 UGX = 0.0003 BMD
24 mar. 2026	1 BMD = 3745.6904 UGX	1 UGX = 0.0003 BMD
25 mar. 2026	1 BMD = 3702.1873 UGX	1 UGX = 0.0003 BMD
26 mar. 2026	1 BMD = 3717.4501 UGX	1 UGX = 0.0003 BMD
27 mar. 2026	1 BMD = 3725.6884 UGX	1 UGX = 0.0003 BMD
28 mar. 2026	1 BMD = 3725.6866 UGX	1 UGX = 0.0003 BMD
29 mar. 2026	1 BMD = 3713.1338 UGX	1 UGX = 0.0003 BMD
30 mar. 2026	1 BMD = 3759.7751 UGX	1 UGX = 0.0003 BMD
31 mar. 2026	1 BMD = 3762.887 UGX	1 UGX = 0.0003 BMD

Apr 2026

Data	BMD-UGX	UGX-BMD
01 apr. 2026	1 BMD = 3724.3087 UGX	1 UGX = 0.0003 BMD
02 apr. 2026	1 BMD = 3752.2251 UGX	1 UGX = 0.0003 BMD
03 apr. 2026	1 BMD = 3743.2358 UGX	1 UGX = 0.0003 BMD
04 apr. 2026	1 BMD = 3743.2355 UGX	1 UGX = 0.0003 BMD
05 apr. 2026	1 BMD = 3743.2355 UGX	1 UGX = 0.0003 BMD
06 apr. 2026	1 BMD = 3743.2333 UGX	1 UGX = 0.0003 BMD
07 apr. 2026	1 BMD = 3756.0594 UGX	1 UGX = 0.0003 BMD
08 apr. 2026	1 BMD = 3697.1974 UGX	1 UGX = 0.0003 BMD
09 apr. 2026	1 BMD = 3682.7742 UGX	1 UGX = 0.0003 BMD
10 apr. 2026	1 BMD = 3698.8677 UGX	1 UGX = 0.0003 BMD
11 apr. 2026	1 BMD = 3694.6414 UGX	1 UGX = 0.0003 BMD
12 apr. 2026	1 BMD = 3694.6414 UGX	1 UGX = 0.0003 BMD
13 apr. 2026	1 BMD = 3733.747 UGX	1 UGX = 0.0003 BMD
14 apr. 2026	1 BMD = 3709.3052 UGX	1 UGX = 0.0003 BMD
15 apr. 2026	1 BMD = 3695.1962 UGX	1 UGX = 0.0003 BMD
16 apr. 2026	1 BMD = 3693.3032 UGX	1 UGX = 0.0003 BMD
17 apr. 2026	1 BMD = 3702.5897 UGX	1 UGX = 0.0003 BMD
18 apr. 2026	1 BMD = 3709.7115 UGX	1 UGX = 0.0003 BMD
19 apr. 2026	1 BMD = 3709.7115 UGX	1 UGX = 0.0003 BMD
20 apr. 2026	1 BMD = 3704.2544 UGX	1 UGX = 0.0003 BMD
21 apr. 2026	1 BMD = 3704.4895 UGX	1 UGX = 0.0003 BMD
22 apr. 2026	1 BMD = 3706.888 UGX	1 UGX = 0.0003 BMD
23 apr. 2026	1 BMD = 3717.8082 UGX	1 UGX = 0.0003 BMD
24 apr. 2026	1 BMD = 3719.4752 UGX	1 UGX = 0.0003 BMD
25 apr. 2026	1 BMD = 3719.4749 UGX	1 UGX = 0.0003 BMD
26 apr. 2026	1 BMD = 3714.2237 UGX	1 UGX = 0.0003 BMD
27 apr. 2026	1 BMD = 3721.8415 UGX	1 UGX = 0.0003 BMD
28 apr. 2026	1 BMD = 3719.2681 UGX	1 UGX = 0.0003 BMD
29 apr. 2026	1 BMD = 3726.4217 UGX	1 UGX = 0.0003 BMD
30 apr. 2026	1 BMD = 3760.9874 UGX	1 UGX = 0.0003 BMD

May 2026

Data	BMD-UGX	UGX-BMD
01 mai 2026	1 BMD = 3760.9869 UGX	1 UGX = 0.0003 BMD
02 mai 2026	1 BMD = 3760.9859 UGX	1 UGX = 0.0003 BMD
03 mai 2026	1 BMD = 3760.9859 UGX	1 UGX = 0.0003 BMD
04 mai 2026	1 BMD = 3753.5764 UGX	1 UGX = 0.0003 BMD
05 mai 2026	1 BMD = 3776.5548 UGX	1 UGX = 0.0003 BMD
06 mai 2026	1 BMD = 3761.37 UGX	1 UGX = 0.0003 BMD
07 mai 2026	1 BMD = 3741.3124 UGX	1 UGX = 0.0003 BMD
08 mai 2026	1 BMD = 3746.5479 UGX	1 UGX = 0.0003 BMD
09 mai 2026	1 BMD = 3737.0195 UGX	1 UGX = 0.0003 BMD
10 mai 2026	1 BMD = 3737.0195 UGX	1 UGX = 0.0003 BMD
11 mai 2026	1 BMD = 3758.6792 UGX	1 UGX = 0.0003 BMD

Info schimb valutar BMD-UGX si UGX-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri