> Schimb Valutar 2025 - BMD-UGX si UGX-BMD

Schimb Valutar 2025 - BMD-UGX si UGX-BMD

Schimb valutar BMD-UGX si UGX-BMD

Verificati aici ratele de schimb pentru BMD-UGX si UGX-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 3676,183 UGX

1 UGX = 0,0003 BMD

1An 2Ani 3Ani

BMD in UGXUGX in BMD

Jan 2025

Data	BMD-UGX	UGX-BMD
01 ian. 2025	1 BMD = 3671.0603 UGX	1 UGX = 0.0003 BMD
02 ian. 2025	1 BMD = 3678.1417 UGX	1 UGX = 0.0003 BMD
03 ian. 2025	1 BMD = 3675.4978 UGX	1 UGX = 0.0003 BMD
04 ian. 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
05 ian. 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
06 ian. 2025	1 BMD = 3694.5786 UGX	1 UGX = 0.0003 BMD
07 ian. 2025	1 BMD = 3694.9166 UGX	1 UGX = 0.0003 BMD
08 ian. 2025	1 BMD = 3707.8066 UGX	1 UGX = 0.0003 BMD
09 ian. 2025	1 BMD = 3698.2761 UGX	1 UGX = 0.0003 BMD
10 ian. 2025	1 BMD = 3697.3759 UGX	1 UGX = 0.0003 BMD
11 ian. 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
12 ian. 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
13 ian. 2025	1 BMD = 3699.9976 UGX	1 UGX = 0.0003 BMD
14 ian. 2025	1 BMD = 3700.3054 UGX	1 UGX = 0.0003 BMD
15 ian. 2025	1 BMD = 3693.2422 UGX	1 UGX = 0.0003 BMD
16 ian. 2025	1 BMD = 3689.3703 UGX	1 UGX = 0.0003 BMD
17 ian. 2025	1 BMD = 3685.6197 UGX	1 UGX = 0.0003 BMD
18 ian. 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
19 ian. 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
20 ian. 2025	1 BMD = 3689.597 UGX	1 UGX = 0.0003 BMD
21 ian. 2025	1 BMD = 3675.2097 UGX	1 UGX = 0.0003 BMD
22 ian. 2025	1 BMD = 3675.2093 UGX	1 UGX = 0.0003 BMD
23 ian. 2025	1 BMD = 3687.4235 UGX	1 UGX = 0.0003 BMD
24 ian. 2025	1 BMD = 3689.7843 UGX	1 UGX = 0.0003 BMD
25 ian. 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
26 ian. 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
27 ian. 2025	1 BMD = 3689.8589 UGX	1 UGX = 0.0003 BMD
28 ian. 2025	1 BMD = 3693.8359 UGX	1 UGX = 0.0003 BMD
29 ian. 2025	1 BMD = 3692.2497 UGX	1 UGX = 0.0003 BMD
30 ian. 2025	1 BMD = 3682.529 UGX	1 UGX = 0.0003 BMD
31 ian. 2025	1 BMD = 3680.2953 UGX	1 UGX = 0.0003 BMD

Feb 2025

Data	BMD-UGX	UGX-BMD
01 feb. 2025	1 BMD = 3680.297 UGX	1 UGX = 0.0003 BMD
02 feb. 2025	1 BMD = 3686.3702 UGX	1 UGX = 0.0003 BMD
03 feb. 2025	1 BMD = 3676.5302 UGX	1 UGX = 0.0003 BMD
04 feb. 2025	1 BMD = 3680.0409 UGX	1 UGX = 0.0003 BMD
05 feb. 2025	1 BMD = 3681.6654 UGX	1 UGX = 0.0003 BMD
06 feb. 2025	1 BMD = 3675.942 UGX	1 UGX = 0.0003 BMD
07 feb. 2025	1 BMD = 3674.6502 UGX	1 UGX = 0.0003 BMD
08 feb. 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
09 feb. 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
10 feb. 2025	1 BMD = 3678.2551 UGX	1 UGX = 0.0003 BMD
11 feb. 2025	1 BMD = 3673.7666 UGX	1 UGX = 0.0003 BMD
12 feb. 2025	1 BMD = 3679.5666 UGX	1 UGX = 0.0003 BMD
13 feb. 2025	1 BMD = 3669.98 UGX	1 UGX = 0.0003 BMD
14 feb. 2025	1 BMD = 3681.2107 UGX	1 UGX = 0.0003 BMD
15 feb. 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
16 feb. 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
17 feb. 2025	1 BMD = 3679.8331 UGX	1 UGX = 0.0003 BMD
18 feb. 2025	1 BMD = 3688.2774 UGX	1 UGX = 0.0003 BMD
19 feb. 2025	1 BMD = 3675.2067 UGX	1 UGX = 0.0003 BMD
20 feb. 2025	1 BMD = 3674.1868 UGX	1 UGX = 0.0003 BMD
21 feb. 2025	1 BMD = 3673.4947 UGX	1 UGX = 0.0003 BMD
22 feb. 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
23 feb. 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
24 feb. 2025	1 BMD = 3674.876 UGX	1 UGX = 0.0003 BMD
25 feb. 2025	1 BMD = 3679.9424 UGX	1 UGX = 0.0003 BMD
26 feb. 2025	1 BMD = 3682.0394 UGX	1 UGX = 0.0003 BMD
27 feb. 2025	1 BMD = 3679.5995 UGX	1 UGX = 0.0003 BMD
28 feb. 2025	1 BMD = 3680.3954 UGX	1 UGX = 0.0003 BMD

Mar 2025

Data	BMD-UGX	UGX-BMD
01 mar. 2025	1 BMD = 3674.3555 UGX	1 UGX = 0.0003 BMD
02 mar. 2025	1 BMD = 3677.1251 UGX	1 UGX = 0.0003 BMD
03 mar. 2025	1 BMD = 3676.6585 UGX	1 UGX = 0.0003 BMD
04 mar. 2025	1 BMD = 3675.0599 UGX	1 UGX = 0.0003 BMD
05 mar. 2025	1 BMD = 3666.2861 UGX	1 UGX = 0.0003 BMD
06 mar. 2025	1 BMD = 3673.6069 UGX	1 UGX = 0.0003 BMD
07 mar. 2025	1 BMD = 3671.1365 UGX	1 UGX = 0.0003 BMD
08 mar. 2025	1 BMD = 3667.3866 UGX	1 UGX = 0.0003 BMD
09 mar. 2025	1 BMD = 3673.6941 UGX	1 UGX = 0.0003 BMD
10 mar. 2025	1 BMD = 3669.9959 UGX	1 UGX = 0.0003 BMD
11 mar. 2025	1 BMD = 3669.4038 UGX	1 UGX = 0.0003 BMD
12 mar. 2025	1 BMD = 3669.2453 UGX	1 UGX = 0.0003 BMD
13 mar. 2025	1 BMD = 3662.8382 UGX	1 UGX = 0.0003 BMD
14 mar. 2025	1 BMD = 3663.7072 UGX	1 UGX = 0.0003 BMD
15 mar. 2025	1 BMD = 3656.6725 UGX	1 UGX = 0.0003 BMD
16 mar. 2025	1 BMD = 3665.5775 UGX	1 UGX = 0.0003 BMD
17 mar. 2025	1 BMD = 3669.2616 UGX	1 UGX = 0.0003 BMD
18 mar. 2025	1 BMD = 3667.2699 UGX	1 UGX = 0.0003 BMD
19 mar. 2025	1 BMD = 3666.0517 UGX	1 UGX = 0.0003 BMD
20 mar. 2025	1 BMD = 3665.3388 UGX	1 UGX = 0.0003 BMD
21 mar. 2025	1 BMD = 3664.7708 UGX	1 UGX = 0.0003 BMD
22 mar. 2025	1 BMD = 3657.0887 UGX	1 UGX = 0.0003 BMD
23 mar. 2025	1 BMD = 3665.1239 UGX	1 UGX = 0.0003 BMD
24 mar. 2025	1 BMD = 3665.1266 UGX	1 UGX = 0.0003 BMD
25 mar. 2025	1 BMD = 3665.6744 UGX	1 UGX = 0.0003 BMD
26 mar. 2025	1 BMD = 3667.6671 UGX	1 UGX = 0.0003 BMD
27 mar. 2025	1 BMD = 3662.5773 UGX	1 UGX = 0.0003 BMD
28 mar. 2025	1 BMD = 3661.1919 UGX	1 UGX = 0.0003 BMD
29 mar. 2025	1 BMD = 3660.8888 UGX	1 UGX = 0.0003 BMD
30 mar. 2025	1 BMD = 3664.8898 UGX	1 UGX = 0.0003 BMD
31 mar. 2025	1 BMD = 3660.3617 UGX	1 UGX = 0.0003 BMD

Apr 2025

Data	BMD-UGX	UGX-BMD
01 apr. 2025	1 BMD = 3659.7786 UGX	1 UGX = 0.0003 BMD
02 apr. 2025	1 BMD = 3645.9619 UGX	1 UGX = 0.0003 BMD
03 apr. 2025	1 BMD = 3645.8531 UGX	1 UGX = 0.0003 BMD
04 apr. 2025	1 BMD = 3646.9542 UGX	1 UGX = 0.0003 BMD
05 apr. 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
06 apr. 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
07 apr. 2025	1 BMD = 3718.1399 UGX	1 UGX = 0.0003 BMD
08 apr. 2025	1 BMD = 3696.6401 UGX	1 UGX = 0.0003 BMD
09 apr. 2025	1 BMD = 3690.5226 UGX	1 UGX = 0.0003 BMD
10 apr. 2025	1 BMD = 3696.5504 UGX	1 UGX = 0.0003 BMD
11 apr. 2025	1 BMD = 3685.0312 UGX	1 UGX = 0.0003 BMD
12 apr. 2025	1 BMD = 3667.0924 UGX	1 UGX = 0.0003 BMD
13 apr. 2025	1 BMD = 3675.2872 UGX	1 UGX = 0.0003 BMD
14 apr. 2025	1 BMD = 3675.2824 UGX	1 UGX = 0.0003 BMD
15 apr. 2025	1 BMD = 3669.3772 UGX	1 UGX = 0.0003 BMD
16 apr. 2025	1 BMD = 3666.2723 UGX	1 UGX = 0.0003 BMD
17 apr. 2025	1 BMD = 3663.5594 UGX	1 UGX = 0.0003 BMD
18 apr. 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
19 apr. 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
20 apr. 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
21 apr. 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
22 apr. 2025	1 BMD = 3659.9757 UGX	1 UGX = 0.0003 BMD
23 apr. 2025	1 BMD = 3665.5266 UGX	1 UGX = 0.0003 BMD
24 apr. 2025	1 BMD = 3663.619 UGX	1 UGX = 0.0003 BMD
25 apr. 2025	1 BMD = 3665.5969 UGX	1 UGX = 0.0003 BMD
26 apr. 2025	1 BMD = 3665.5953 UGX	1 UGX = 0.0003 BMD

Info schimb valutar BMD-UGX si UGX-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri