> Schimb Valutar 2026 - BMD-UAH si UAH-BMD

Schimb Valutar 2026 - BMD-UAH si UAH-BMD

Schimb valutar BMD-UAH si UAH-BMD

Verificati aici ratele de schimb pentru BMD-UAH si UAH-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 43,4737 UAH

1 UAH = 0,023 BMD

1An 2Ani 3Ani

BMD in UAHUAH in BMD

Jan 2026

Data	BMD-UAH	UAH-BMD
01 ian. 2026	1 BMD = 42.3386 UAH	1 UAH = 0.0236 BMD
02 ian. 2026	1 BMD = 42.3257 UAH	1 UAH = 0.0236 BMD
03 ian. 2026	1 BMD = 42.3071 UAH	1 UAH = 0.0236 BMD
04 ian. 2026	1 BMD = 42.3071 UAH	1 UAH = 0.0236 BMD
05 ian. 2026	1 BMD = 42.4573 UAH	1 UAH = 0.0236 BMD
06 ian. 2026	1 BMD = 42.5681 UAH	1 UAH = 0.0235 BMD
07 ian. 2026	1 BMD = 42.8347 UAH	1 UAH = 0.0233 BMD
08 ian. 2026	1 BMD = 43.1008 UAH	1 UAH = 0.0232 BMD
09 ian. 2026	1 BMD = 43.1414 UAH	1 UAH = 0.0232 BMD
10 ian. 2026	1 BMD = 43.1414 UAH	1 UAH = 0.0232 BMD
11 ian. 2026	1 BMD = 43.1679 UAH	1 UAH = 0.0232 BMD
12 ian. 2026	1 BMD = 43.2752 UAH	1 UAH = 0.0231 BMD
13 ian. 2026	1 BMD = 43.137 UAH	1 UAH = 0.0232 BMD
14 ian. 2026	1 BMD = 43.1907 UAH	1 UAH = 0.0232 BMD
15 ian. 2026	1 BMD = 43.4846 UAH	1 UAH = 0.023 BMD
16 ian. 2026	1 BMD = 43.3606 UAH	1 UAH = 0.0231 BMD
17 ian. 2026	1 BMD = 43.417 UAH	1 UAH = 0.023 BMD
18 ian. 2026	1 BMD = 43.417 UAH	1 UAH = 0.023 BMD
19 ian. 2026	1 BMD = 43.2594 UAH	1 UAH = 0.0231 BMD
20 ian. 2026	1 BMD = 43.2612 UAH	1 UAH = 0.0231 BMD
21 ian. 2026	1 BMD = 43.132 UAH	1 UAH = 0.0232 BMD
22 ian. 2026	1 BMD = 43.2014 UAH	1 UAH = 0.0231 BMD
23 ian. 2026	1 BMD = 43.1124 UAH	1 UAH = 0.0232 BMD
24 ian. 2026	1 BMD = 42.7867 UAH	1 UAH = 0.0234 BMD
25 ian. 2026	1 BMD = 42.7867 UAH	1 UAH = 0.0234 BMD
26 ian. 2026	1 BMD = 43.1176 UAH	1 UAH = 0.0232 BMD
27 ian. 2026	1 BMD = 42.8715 UAH	1 UAH = 0.0233 BMD
28 ian. 2026	1 BMD = 42.7246 UAH	1 UAH = 0.0234 BMD
29 ian. 2026	1 BMD = 42.7697 UAH	1 UAH = 0.0234 BMD
30 ian. 2026	1 BMD = 42.8671 UAH	1 UAH = 0.0233 BMD
31 ian. 2026	1 BMD = 43.1923 UAH	1 UAH = 0.0232 BMD

Feb 2026

Data	BMD-UAH	UAH-BMD
01 feb. 2026	1 BMD = 43.2022 UAH	1 UAH = 0.0231 BMD
02 feb. 2026	1 BMD = 43.1125 UAH	1 UAH = 0.0232 BMD
03 feb. 2026	1 BMD = 43.2563 UAH	1 UAH = 0.0231 BMD
04 feb. 2026	1 BMD = 43.1164 UAH	1 UAH = 0.0232 BMD
05 feb. 2026	1 BMD = 43.1638 UAH	1 UAH = 0.0232 BMD
06 feb. 2026	1 BMD = 42.9552 UAH	1 UAH = 0.0233 BMD
07 feb. 2026	1 BMD = 42.8281 UAH	1 UAH = 0.0233 BMD
08 feb. 2026	1 BMD = 42.8281 UAH	1 UAH = 0.0233 BMD
09 feb. 2026	1 BMD = 43.0798 UAH	1 UAH = 0.0232 BMD
10 feb. 2026	1 BMD = 43.0555 UAH	1 UAH = 0.0232 BMD
11 feb. 2026	1 BMD = 43.0349 UAH	1 UAH = 0.0232 BMD
12 feb. 2026	1 BMD = 43.0233 UAH	1 UAH = 0.0232 BMD
13 feb. 2026	1 BMD = 43.1284 UAH	1 UAH = 0.0232 BMD
14 feb. 2026	1 BMD = 43.0817 UAH	1 UAH = 0.0232 BMD
15 feb. 2026	1 BMD = 43.0817 UAH	1 UAH = 0.0232 BMD
16 feb. 2026	1 BMD = 43.2303 UAH	1 UAH = 0.0231 BMD
17 feb. 2026	1 BMD = 43.2735 UAH	1 UAH = 0.0231 BMD
18 feb. 2026	1 BMD = 43.2949 UAH	1 UAH = 0.0231 BMD
19 feb. 2026	1 BMD = 43.281 UAH	1 UAH = 0.0231 BMD
20 feb. 2026	1 BMD = 43.2907 UAH	1 UAH = 0.0231 BMD
21 feb. 2026	1 BMD = 43.1872 UAH	1 UAH = 0.0232 BMD
22 feb. 2026	1 BMD = 43.1872 UAH	1 UAH = 0.0232 BMD
23 feb. 2026	1 BMD = 43.2303 UAH	1 UAH = 0.0231 BMD
24 feb. 2026	1 BMD = 43.2678 UAH	1 UAH = 0.0231 BMD
25 feb. 2026	1 BMD = 43.2511 UAH	1 UAH = 0.0231 BMD
26 feb. 2026	1 BMD = 43.196 UAH	1 UAH = 0.0232 BMD
27 feb. 2026	1 BMD = 43.0942 UAH	1 UAH = 0.0232 BMD
28 feb. 2026	1 BMD = 43.0448 UAH	1 UAH = 0.0232 BMD

Mar 2026

Data	BMD-UAH	UAH-BMD
01 mar. 2026	1 BMD = 43.0448 UAH	1 UAH = 0.0232 BMD
02 mar. 2026	1 BMD = 43.3195 UAH	1 UAH = 0.0231 BMD
03 mar. 2026	1 BMD = 43.5945 UAH	1 UAH = 0.0229 BMD
04 mar. 2026	1 BMD = 43.7977 UAH	1 UAH = 0.0228 BMD
05 mar. 2026	1 BMD = 43.8119 UAH	1 UAH = 0.0228 BMD
06 mar. 2026	1 BMD = 43.7043 UAH	1 UAH = 0.0229 BMD
07 mar. 2026	1 BMD = 43.4647 UAH	1 UAH = 0.023 BMD
08 mar. 2026	1 BMD = 43.4647 UAH	1 UAH = 0.023 BMD
09 mar. 2026	1 BMD = 43.9505 UAH	1 UAH = 0.0228 BMD
10 mar. 2026	1 BMD = 43.9126 UAH	1 UAH = 0.0228 BMD
11 mar. 2026	1 BMD = 44.0749 UAH	1 UAH = 0.0227 BMD
12 mar. 2026	1 BMD = 44.3242 UAH	1 UAH = 0.0226 BMD
13 mar. 2026	1 BMD = 44.1176 UAH	1 UAH = 0.0227 BMD
14 mar. 2026	1 BMD = 44.0951 UAH	1 UAH = 0.0227 BMD
15 mar. 2026	1 BMD = 44.0951 UAH	1 UAH = 0.0227 BMD
16 mar. 2026	1 BMD = 44.0768 UAH	1 UAH = 0.0227 BMD
17 mar. 2026	1 BMD = 43.8983 UAH	1 UAH = 0.0228 BMD
18 mar. 2026	1 BMD = 44.043 UAH	1 UAH = 0.0227 BMD
19 mar. 2026	1 BMD = 43.9946 UAH	1 UAH = 0.0227 BMD
20 mar. 2026	1 BMD = 43.7966 UAH	1 UAH = 0.0228 BMD
21 mar. 2026	1 BMD = 43.7331 UAH	1 UAH = 0.0229 BMD
22 mar. 2026	1 BMD = 43.7331 UAH	1 UAH = 0.0229 BMD
23 mar. 2026	1 BMD = 43.8413 UAH	1 UAH = 0.0228 BMD
24 mar. 2026	1 BMD = 43.9289 UAH	1 UAH = 0.0228 BMD
25 mar. 2026	1 BMD = 43.9296 UAH	1 UAH = 0.0228 BMD
26 mar. 2026	1 BMD = 43.8499 UAH	1 UAH = 0.0228 BMD
27 mar. 2026	1 BMD = 43.8372 UAH	1 UAH = 0.0228 BMD
28 mar. 2026	1 BMD = 43.8372 UAH	1 UAH = 0.0228 BMD
29 mar. 2026	1 BMD = 43.6895 UAH	1 UAH = 0.0229 BMD
30 mar. 2026	1 BMD = 43.7833 UAH	1 UAH = 0.0228 BMD
31 mar. 2026	1 BMD = 43.9116 UAH	1 UAH = 0.0228 BMD

Apr 2026

Data	BMD-UAH	UAH-BMD
01 apr. 2026	1 BMD = 43.7497 UAH	1 UAH = 0.0229 BMD
02 apr. 2026	1 BMD = 43.8035 UAH	1 UAH = 0.0228 BMD
03 apr. 2026	1 BMD = 43.6982 UAH	1 UAH = 0.0229 BMD
04 apr. 2026	1 BMD = 43.6981 UAH	1 UAH = 0.0229 BMD
05 apr. 2026	1 BMD = 43.6981 UAH	1 UAH = 0.0229 BMD
06 apr. 2026	1 BMD = 43.6981 UAH	1 UAH = 0.0229 BMD
07 apr. 2026	1 BMD = 43.4667 UAH	1 UAH = 0.023 BMD
08 apr. 2026	1 BMD = 43.3078 UAH	1 UAH = 0.0231 BMD
09 apr. 2026	1 BMD = 43.4083 UAH	1 UAH = 0.023 BMD
10 apr. 2026	1 BMD = 43.4318 UAH	1 UAH = 0.023 BMD
11 apr. 2026	1 BMD = 43.3822 UAH	1 UAH = 0.0231 BMD
12 apr. 2026	1 BMD = 43.3822 UAH	1 UAH = 0.0231 BMD
13 apr. 2026	1 BMD = 43.4257 UAH	1 UAH = 0.023 BMD
14 apr. 2026	1 BMD = 43.5008 UAH	1 UAH = 0.023 BMD
15 apr. 2026	1 BMD = 43.5468 UAH	1 UAH = 0.023 BMD
16 apr. 2026	1 BMD = 43.6701 UAH	1 UAH = 0.0229 BMD
17 apr. 2026	1 BMD = 44.0144 UAH	1 UAH = 0.0227 BMD
18 apr. 2026	1 BMD = 44.0991 UAH	1 UAH = 0.0227 BMD
19 apr. 2026	1 BMD = 44.0991 UAH	1 UAH = 0.0227 BMD
20 apr. 2026	1 BMD = 44.1601 UAH	1 UAH = 0.0226 BMD
21 apr. 2026	1 BMD = 44.1159 UAH	1 UAH = 0.0227 BMD
22 apr. 2026	1 BMD = 43.897 UAH	1 UAH = 0.0228 BMD
23 apr. 2026	1 BMD = 44.0265 UAH	1 UAH = 0.0227 BMD
24 apr. 2026	1 BMD = 44.0567 UAH	1 UAH = 0.0227 BMD
25 apr. 2026	1 BMD = 43.9927 UAH	1 UAH = 0.0227 BMD
26 apr. 2026	1 BMD = 43.9927 UAH	1 UAH = 0.0227 BMD
27 apr. 2026	1 BMD = 44.12 UAH	1 UAH = 0.0227 BMD
28 apr. 2026	1 BMD = 44.0608 UAH	1 UAH = 0.0227 BMD
29 apr. 2026	1 BMD = 44.09 UAH	1 UAH = 0.0227 BMD
30 apr. 2026	1 BMD = 43.9493 UAH	1 UAH = 0.0228 BMD

May 2026

Data	BMD-UAH	UAH-BMD
01 mai 2026	1 BMD = 43.9493 UAH	1 UAH = 0.0228 BMD
02 mai 2026	1 BMD = 43.9493 UAH	1 UAH = 0.0228 BMD
03 mai 2026	1 BMD = 43.9493 UAH	1 UAH = 0.0228 BMD
04 mai 2026	1 BMD = 44.0755 UAH	1 UAH = 0.0227 BMD
05 mai 2026	1 BMD = 43.9632 UAH	1 UAH = 0.0227 BMD
06 mai 2026	1 BMD = 43.8572 UAH	1 UAH = 0.0228 BMD
07 mai 2026	1 BMD = 43.803 UAH	1 UAH = 0.0228 BMD
08 mai 2026	1 BMD = 43.921 UAH	1 UAH = 0.0228 BMD
09 mai 2026	1 BMD = 43.8093 UAH	1 UAH = 0.0228 BMD
10 mai 2026	1 BMD = 43.8093 UAH	1 UAH = 0.0228 BMD
11 mai 2026	1 BMD = 43.934 UAH	1 UAH = 0.0228 BMD

Info schimb valutar BMD-UAH si UAH-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri