currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-UAH si UAH-BMD

Schimb Valutar 2025 - BMD-UAH si UAH-BMD

Schimb valutar BMD-UAH si UAH-BMD

Verificati aici ratele de schimb pentru BMD-UAH si UAH-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 41,7237 UAH
1 UAH = 0,024 BMD
BMD in UAHUAH in BMD
41,4653 Data: 4.7 41,4146 Data: 4.6 41,4146 Data: 4.5 41,0690 Data: 4.4 41,3247 Data: 4.3 41,3416 Data: 4.2 41,3846 Data: 4.1 41,3787 Data: 3.31 41,6038 Data: 3.30 41,5752 Data: 3.29 41,4759 Data: 3.28 41,4565 Data: 3.27 41,5835 Data: 3.26 41,6976 Data: 3.25 41,6554 Data: 3.24 41,6658 Data: 3.23 41,4313 Data: 3.22 41,5322 Data: 3.21 41,5696 Data: 3.20 41,5642 Data: 3.19 41,5005 Data: 3.18 41,4701 Data: 3.17 41,6469 Data: 3.16 41,3847 Data: 3.15 41,4377 Data: 3.14 41,5186 Data: 3.13 41,5764 Data: 3.12 41,3468 Data: 3.11 41,3869 Data: 3.10 41,2664 Data: 3.9 41,2300 Data: 3.8 41,2377 Data: 3.7 41,2381 Data: 3.6 41,2995 Data: 3.5 41,4630 Data: 3.4 41,6410 Data: 3.3 41,6341 Data: 3.2 41,4322 Data: 3.1 41,5931 Data: 2.28 41,4947 Data: 2.27 41,7637 Data: 2.26 41,6625 Data: 2.25 41,7541 Data: 2.24 41,6302 Data: 2.23 41,6302 Data: 2.22 41,6356 Data: 2.21 41,6448 Data: 2.20 41,6971 Data: 2.19 41,6340 Data: 2.18 41,5188 Data: 2.17 41,4908 Data: 2.16 41,4908 Data: 2.15 41,6278 Data: 2.14 41,7332 Data: 2.13 41,8406 Data: 2.12 41,6951 Data: 2.11 41,6478 Data: 2.10 41,6348 Data: 2.9 41,6348 Data: 2.8 41,4749 Data: 2.7 41,4723 Data: 2.6 41,6369 Data: 2.5 41,7326 Data: 2.4 41,8040 Data: 2.3 41,7587 Data: 2.2 41,6889 Data: 2.1 41,6888 Data: 1.31 41,7632 Data: 1.30 41,9425 Data: 1.29 42,0941 Data: 1.28 41,9919 Data: 1.27 41,8353 Data: 1.26 41,8353 Data: 1.25 41,9263 Data: 1.24 42,0233 Data: 1.23 41,9119 Data: 1.22 42,1384 Data: 1.21 42,1609 Data: 1.20 42,1020 Data: 1.19 42,1020 Data: 1.18 42,1159 Data: 1.17 42,1855 Data: 1.16 42,2689 Data: 1.15 42,3184 Data: 1.14 42,4030 Data: 1.13 42,4757 Data: 1.12 42,4757 Data: 1.11 42,2858 Data: 1.10 42,3935 Data: 1.9 42,3420 Data: 1.8 42,3147 Data: 1.7 42,2920 Data: 1.6 42,0734 Data: 1.5 42,0734 Data: 1.4 42,1516 Data: 1.3 42,1200 Data: 1.2 42,0569 Data: 1.1 41,4653 Data: 4.7 41,4146 Data: 4.6 41,4146 Data: 4.5 41,0690 Data: 4.4 41,3247 Data: 4.3 41,3416 Data: 4.2 41,3846 Data: 4.1 41,3787 Data: 3.31 41,6038 Data: 3.30 41,5752 Data: 3.29 41,4759 Data: 3.28 41,4565 Data: 3.27 41,5835 Data: 3.26 41,6976 Data: 3.25 41,6554 Data: 3.24 41,6658 Data: 3.23 41,4313 Data: 3.22 41,5322 Data: 3.21 41,5696 Data: 3.20 41,5642 Data: 3.19 41,5005 Data: 3.18 41,4701 Data: 3.17 41,6469 Data: 3.16 41,3847 Data: 3.15 41,4377 Data: 3.14 41,5186 Data: 3.13 41,5764 Data: 3.12 41,3468 Data: 3.11 41,3869 Data: 3.10 41,2664 Data: 3.9 41,2300 Data: 3.8 41,2377 Data: 3.7 41,2381 Data: 3.6 41,2995 Data: 3.5 41,4630 Data: 3.4 41,6410 Data: 3.3 41,6341 Data: 3.2 41,4322 Data: 3.1 41,5931 Data: 2.28 41,4947 Data: 2.27 41,7637 Data: 2.26 41,6625 Data: 2.25 41,7541 Data: 2.24 41,6302 Data: 2.23 41,6302 Data: 2.22 41,6356 Data: 2.21 41,6448 Data: 2.20 41,6971 Data: 2.19 41,6340 Data: 2.18 41,5188 Data: 2.17 41,4908 Data: 2.16 41,4908 Data: 2.15 41,6278 Data: 2.14 41,7332 Data: 2.13 41,8406 Data: 2.12 41,6951 Data: 2.11 41,6478 Data: 2.10 41,6348 Data: 2.9 41,6348 Data: 2.8 41,4749 Data: 2.7 41,4723 Data: 2.6 41,6369 Data: 2.5 41,7326 Data: 2.4 41,8040 Data: 2.3 41,7587 Data: 2.2 41,6889 Data: 2.1 41,6888 Data: 1.31 41,7632 Data: 1.30 41,9425 Data: 1.29 42,0941 Data: 1.28 41,9919 Data: 1.27 41,8353 Data: 1.26 41,8353 Data: 1.25 41,9263 Data: 1.24 42,0233 Data: 1.23 41,9119 Data: 1.22 42,1384 Data: 1.21 42,1609 Data: 1.20 42,1020 Data: 1.19 42,1020 Data: 1.18 42,1159 Data: 1.17 42,1855 Data: 1.16 42,2689 Data: 1.15 42,3184 Data: 1.14 42,4030 Data: 1.13 42,4757 Data: 1.12 42,4757 Data: 1.11 42,2858 Data: 1.10 42,3935 Data: 1.9 42,3420 Data: 1.8 42,3147 Data: 1.7 42,2920 Data: 1.6 42,0734 Data: 1.5 42,0734 Data: 1.4 42,1516 Data: 1.3 42,1200 Data: 1.2 42,0569 Data: 1.1

Jan 2025

DataBMD-UAHUAH-BMD
01 ian. 2025 1 BMD = 42.0569 UAH 1 UAH = 0.0238 BMD
02 ian. 2025 1 BMD = 42.12 UAH 1 UAH = 0.0237 BMD
03 ian. 2025 1 BMD = 42.1516 UAH 1 UAH = 0.0237 BMD
04 ian. 2025 1 BMD = 42.0734 UAH 1 UAH = 0.0238 BMD
05 ian. 2025 1 BMD = 42.0734 UAH 1 UAH = 0.0238 BMD
06 ian. 2025 1 BMD = 42.292 UAH 1 UAH = 0.0236 BMD
07 ian. 2025 1 BMD = 42.3147 UAH 1 UAH = 0.0236 BMD
08 ian. 2025 1 BMD = 42.342 UAH 1 UAH = 0.0236 BMD
09 ian. 2025 1 BMD = 42.3935 UAH 1 UAH = 0.0236 BMD
10 ian. 2025 1 BMD = 42.2858 UAH 1 UAH = 0.0236 BMD
11 ian. 2025 1 BMD = 42.4757 UAH 1 UAH = 0.0235 BMD
12 ian. 2025 1 BMD = 42.4757 UAH 1 UAH = 0.0235 BMD
13 ian. 2025 1 BMD = 42.403 UAH 1 UAH = 0.0236 BMD
14 ian. 2025 1 BMD = 42.3184 UAH 1 UAH = 0.0236 BMD
15 ian. 2025 1 BMD = 42.2689 UAH 1 UAH = 0.0237 BMD
16 ian. 2025 1 BMD = 42.1855 UAH 1 UAH = 0.0237 BMD
17 ian. 2025 1 BMD = 42.1159 UAH 1 UAH = 0.0237 BMD
18 ian. 2025 1 BMD = 42.102 UAH 1 UAH = 0.0238 BMD
19 ian. 2025 1 BMD = 42.102 UAH 1 UAH = 0.0238 BMD
20 ian. 2025 1 BMD = 42.1609 UAH 1 UAH = 0.0237 BMD
21 ian. 2025 1 BMD = 42.1384 UAH 1 UAH = 0.0237 BMD
22 ian. 2025 1 BMD = 41.9119 UAH 1 UAH = 0.0239 BMD
23 ian. 2025 1 BMD = 42.0233 UAH 1 UAH = 0.0238 BMD
24 ian. 2025 1 BMD = 41.9263 UAH 1 UAH = 0.0239 BMD
25 ian. 2025 1 BMD = 41.8353 UAH 1 UAH = 0.0239 BMD
26 ian. 2025 1 BMD = 41.8353 UAH 1 UAH = 0.0239 BMD
27 ian. 2025 1 BMD = 41.9919 UAH 1 UAH = 0.0238 BMD
28 ian. 2025 1 BMD = 42.0941 UAH 1 UAH = 0.0238 BMD
29 ian. 2025 1 BMD = 41.9425 UAH 1 UAH = 0.0238 BMD
30 ian. 2025 1 BMD = 41.7632 UAH 1 UAH = 0.0239 BMD
31 ian. 2025 1 BMD = 41.6888 UAH 1 UAH = 0.024 BMD

Feb 2025

DataBMD-UAHUAH-BMD
01 feb. 2025 1 BMD = 41.6889 UAH 1 UAH = 0.024 BMD
02 feb. 2025 1 BMD = 41.7587 UAH 1 UAH = 0.0239 BMD
03 feb. 2025 1 BMD = 41.804 UAH 1 UAH = 0.0239 BMD
04 feb. 2025 1 BMD = 41.7326 UAH 1 UAH = 0.024 BMD
05 feb. 2025 1 BMD = 41.6369 UAH 1 UAH = 0.024 BMD
06 feb. 2025 1 BMD = 41.4723 UAH 1 UAH = 0.0241 BMD
07 feb. 2025 1 BMD = 41.4749 UAH 1 UAH = 0.0241 BMD
08 feb. 2025 1 BMD = 41.6348 UAH 1 UAH = 0.024 BMD
09 feb. 2025 1 BMD = 41.6348 UAH 1 UAH = 0.024 BMD
10 feb. 2025 1 BMD = 41.6478 UAH 1 UAH = 0.024 BMD
11 feb. 2025 1 BMD = 41.6951 UAH 1 UAH = 0.024 BMD
12 feb. 2025 1 BMD = 41.8406 UAH 1 UAH = 0.0239 BMD
13 feb. 2025 1 BMD = 41.7332 UAH 1 UAH = 0.024 BMD
14 feb. 2025 1 BMD = 41.6278 UAH 1 UAH = 0.024 BMD
15 feb. 2025 1 BMD = 41.4908 UAH 1 UAH = 0.0241 BMD
16 feb. 2025 1 BMD = 41.4908 UAH 1 UAH = 0.0241 BMD
17 feb. 2025 1 BMD = 41.5188 UAH 1 UAH = 0.0241 BMD
18 feb. 2025 1 BMD = 41.634 UAH 1 UAH = 0.024 BMD
19 feb. 2025 1 BMD = 41.6971 UAH 1 UAH = 0.024 BMD
20 feb. 2025 1 BMD = 41.6448 UAH 1 UAH = 0.024 BMD
21 feb. 2025 1 BMD = 41.6356 UAH 1 UAH = 0.024 BMD
22 feb. 2025 1 BMD = 41.6302 UAH 1 UAH = 0.024 BMD
23 feb. 2025 1 BMD = 41.6302 UAH 1 UAH = 0.024 BMD
24 feb. 2025 1 BMD = 41.7541 UAH 1 UAH = 0.0239 BMD
25 feb. 2025 1 BMD = 41.6625 UAH 1 UAH = 0.024 BMD
26 feb. 2025 1 BMD = 41.7637 UAH 1 UAH = 0.0239 BMD
27 feb. 2025 1 BMD = 41.4947 UAH 1 UAH = 0.0241 BMD
28 feb. 2025 1 BMD = 41.5931 UAH 1 UAH = 0.024 BMD

Mar 2025

DataBMD-UAHUAH-BMD
01 mar. 2025 1 BMD = 41.4322 UAH 1 UAH = 0.0241 BMD
02 mar. 2025 1 BMD = 41.6341 UAH 1 UAH = 0.024 BMD
03 mar. 2025 1 BMD = 41.641 UAH 1 UAH = 0.024 BMD
04 mar. 2025 1 BMD = 41.463 UAH 1 UAH = 0.0241 BMD
05 mar. 2025 1 BMD = 41.2995 UAH 1 UAH = 0.0242 BMD
06 mar. 2025 1 BMD = 41.2381 UAH 1 UAH = 0.0242 BMD
07 mar. 2025 1 BMD = 41.2377 UAH 1 UAH = 0.0242 BMD
08 mar. 2025 1 BMD = 41.23 UAH 1 UAH = 0.0243 BMD
09 mar. 2025 1 BMD = 41.2664 UAH 1 UAH = 0.0242 BMD
10 mar. 2025 1 BMD = 41.3869 UAH 1 UAH = 0.0242 BMD
11 mar. 2025 1 BMD = 41.3468 UAH 1 UAH = 0.0242 BMD
12 mar. 2025 1 BMD = 41.5764 UAH 1 UAH = 0.0241 BMD
13 mar. 2025 1 BMD = 41.5186 UAH 1 UAH = 0.0241 BMD
14 mar. 2025 1 BMD = 41.4377 UAH 1 UAH = 0.0241 BMD
15 mar. 2025 1 BMD = 41.3847 UAH 1 UAH = 0.0242 BMD
16 mar. 2025 1 BMD = 41.6469 UAH 1 UAH = 0.024 BMD
17 mar. 2025 1 BMD = 41.4701 UAH 1 UAH = 0.0241 BMD
18 mar. 2025 1 BMD = 41.5005 UAH 1 UAH = 0.0241 BMD
19 mar. 2025 1 BMD = 41.5642 UAH 1 UAH = 0.0241 BMD
20 mar. 2025 1 BMD = 41.5696 UAH 1 UAH = 0.0241 BMD
21 mar. 2025 1 BMD = 41.5322 UAH 1 UAH = 0.0241 BMD
22 mar. 2025 1 BMD = 41.4313 UAH 1 UAH = 0.0241 BMD
23 mar. 2025 1 BMD = 41.6658 UAH 1 UAH = 0.024 BMD
24 mar. 2025 1 BMD = 41.6554 UAH 1 UAH = 0.024 BMD
25 mar. 2025 1 BMD = 41.6976 UAH 1 UAH = 0.024 BMD
26 mar. 2025 1 BMD = 41.5835 UAH 1 UAH = 0.024 BMD
27 mar. 2025 1 BMD = 41.4565 UAH 1 UAH = 0.0241 BMD
28 mar. 2025 1 BMD = 41.4759 UAH 1 UAH = 0.0241 BMD
29 mar. 2025 1 BMD = 41.5752 UAH 1 UAH = 0.0241 BMD
30 mar. 2025 1 BMD = 41.6038 UAH 1 UAH = 0.024 BMD
31 mar. 2025 1 BMD = 41.3787 UAH 1 UAH = 0.0242 BMD

Apr 2025

DataBMD-UAHUAH-BMD
01 apr. 2025 1 BMD = 41.3846 UAH 1 UAH = 0.0242 BMD
02 apr. 2025 1 BMD = 41.3416 UAH 1 UAH = 0.0242 BMD
03 apr. 2025 1 BMD = 41.3247 UAH 1 UAH = 0.0242 BMD
04 apr. 2025 1 BMD = 41.069 UAH 1 UAH = 0.0243 BMD
05 apr. 2025 1 BMD = 41.4146 UAH 1 UAH = 0.0241 BMD
06 apr. 2025 1 BMD = 41.4146 UAH 1 UAH = 0.0241 BMD
07 apr. 2025 1 BMD = 41.4653 UAH 1 UAH = 0.0241 BMD

Info schimb valutar BMD-UAH si UAH-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats