> Schimb Valutar 2025 - BMD-UAH si UAH-BMD

Schimb Valutar 2025 - BMD-UAH si UAH-BMD

Schimb valutar BMD-UAH si UAH-BMD

Verificati aici ratele de schimb pentru BMD-UAH si UAH-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 41,6084 UAH

1 UAH = 0,024 BMD

1An 2Ani 3Ani

BMD in UAHUAH in BMD

Jan 2025

Data	BMD-UAH	UAH-BMD
01 ian. 2025	1 BMD = 42.0569 UAH	1 UAH = 0.0238 BMD
02 ian. 2025	1 BMD = 42.12 UAH	1 UAH = 0.0237 BMD
03 ian. 2025	1 BMD = 42.1516 UAH	1 UAH = 0.0237 BMD
04 ian. 2025	1 BMD = 42.0734 UAH	1 UAH = 0.0238 BMD
05 ian. 2025	1 BMD = 42.0734 UAH	1 UAH = 0.0238 BMD
06 ian. 2025	1 BMD = 42.292 UAH	1 UAH = 0.0236 BMD
07 ian. 2025	1 BMD = 42.3147 UAH	1 UAH = 0.0236 BMD
08 ian. 2025	1 BMD = 42.342 UAH	1 UAH = 0.0236 BMD
09 ian. 2025	1 BMD = 42.3935 UAH	1 UAH = 0.0236 BMD
10 ian. 2025	1 BMD = 42.2858 UAH	1 UAH = 0.0236 BMD
11 ian. 2025	1 BMD = 42.4757 UAH	1 UAH = 0.0235 BMD
12 ian. 2025	1 BMD = 42.4757 UAH	1 UAH = 0.0235 BMD
13 ian. 2025	1 BMD = 42.403 UAH	1 UAH = 0.0236 BMD
14 ian. 2025	1 BMD = 42.3184 UAH	1 UAH = 0.0236 BMD
15 ian. 2025	1 BMD = 42.2689 UAH	1 UAH = 0.0237 BMD
16 ian. 2025	1 BMD = 42.1855 UAH	1 UAH = 0.0237 BMD
17 ian. 2025	1 BMD = 42.1159 UAH	1 UAH = 0.0237 BMD
18 ian. 2025	1 BMD = 42.102 UAH	1 UAH = 0.0238 BMD
19 ian. 2025	1 BMD = 42.102 UAH	1 UAH = 0.0238 BMD
20 ian. 2025	1 BMD = 42.1609 UAH	1 UAH = 0.0237 BMD
21 ian. 2025	1 BMD = 42.1384 UAH	1 UAH = 0.0237 BMD
22 ian. 2025	1 BMD = 41.9119 UAH	1 UAH = 0.0239 BMD
23 ian. 2025	1 BMD = 42.0233 UAH	1 UAH = 0.0238 BMD
24 ian. 2025	1 BMD = 41.9263 UAH	1 UAH = 0.0239 BMD
25 ian. 2025	1 BMD = 41.8353 UAH	1 UAH = 0.0239 BMD
26 ian. 2025	1 BMD = 41.8353 UAH	1 UAH = 0.0239 BMD
27 ian. 2025	1 BMD = 41.9919 UAH	1 UAH = 0.0238 BMD
28 ian. 2025	1 BMD = 42.0941 UAH	1 UAH = 0.0238 BMD
29 ian. 2025	1 BMD = 41.9425 UAH	1 UAH = 0.0238 BMD
30 ian. 2025	1 BMD = 41.7632 UAH	1 UAH = 0.0239 BMD
31 ian. 2025	1 BMD = 41.6888 UAH	1 UAH = 0.024 BMD

Feb 2025

Data	BMD-UAH	UAH-BMD
01 feb. 2025	1 BMD = 41.6889 UAH	1 UAH = 0.024 BMD
02 feb. 2025	1 BMD = 41.7587 UAH	1 UAH = 0.0239 BMD
03 feb. 2025	1 BMD = 41.804 UAH	1 UAH = 0.0239 BMD
04 feb. 2025	1 BMD = 41.7326 UAH	1 UAH = 0.024 BMD
05 feb. 2025	1 BMD = 41.6369 UAH	1 UAH = 0.024 BMD
06 feb. 2025	1 BMD = 41.4723 UAH	1 UAH = 0.0241 BMD
07 feb. 2025	1 BMD = 41.4749 UAH	1 UAH = 0.0241 BMD
08 feb. 2025	1 BMD = 41.6348 UAH	1 UAH = 0.024 BMD
09 feb. 2025	1 BMD = 41.6348 UAH	1 UAH = 0.024 BMD
10 feb. 2025	1 BMD = 41.6478 UAH	1 UAH = 0.024 BMD
11 feb. 2025	1 BMD = 41.6951 UAH	1 UAH = 0.024 BMD
12 feb. 2025	1 BMD = 41.8406 UAH	1 UAH = 0.0239 BMD
13 feb. 2025	1 BMD = 41.7332 UAH	1 UAH = 0.024 BMD
14 feb. 2025	1 BMD = 41.6278 UAH	1 UAH = 0.024 BMD
15 feb. 2025	1 BMD = 41.4908 UAH	1 UAH = 0.0241 BMD
16 feb. 2025	1 BMD = 41.4908 UAH	1 UAH = 0.0241 BMD
17 feb. 2025	1 BMD = 41.5188 UAH	1 UAH = 0.0241 BMD
18 feb. 2025	1 BMD = 41.634 UAH	1 UAH = 0.024 BMD
19 feb. 2025	1 BMD = 41.6971 UAH	1 UAH = 0.024 BMD
20 feb. 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
21 feb. 2025	1 BMD = 41.6356 UAH	1 UAH = 0.024 BMD
22 feb. 2025	1 BMD = 41.6302 UAH	1 UAH = 0.024 BMD
23 feb. 2025	1 BMD = 41.6302 UAH	1 UAH = 0.024 BMD
24 feb. 2025	1 BMD = 41.7541 UAH	1 UAH = 0.0239 BMD
25 feb. 2025	1 BMD = 41.6625 UAH	1 UAH = 0.024 BMD
26 feb. 2025	1 BMD = 41.7637 UAH	1 UAH = 0.0239 BMD
27 feb. 2025	1 BMD = 41.4947 UAH	1 UAH = 0.0241 BMD
28 feb. 2025	1 BMD = 41.5931 UAH	1 UAH = 0.024 BMD

Mar 2025

Data	BMD-UAH	UAH-BMD
01 mar. 2025	1 BMD = 41.4322 UAH	1 UAH = 0.0241 BMD
02 mar. 2025	1 BMD = 41.6341 UAH	1 UAH = 0.024 BMD
03 mar. 2025	1 BMD = 41.641 UAH	1 UAH = 0.024 BMD
04 mar. 2025	1 BMD = 41.463 UAH	1 UAH = 0.0241 BMD
05 mar. 2025	1 BMD = 41.2995 UAH	1 UAH = 0.0242 BMD
06 mar. 2025	1 BMD = 41.2381 UAH	1 UAH = 0.0242 BMD
07 mar. 2025	1 BMD = 41.2377 UAH	1 UAH = 0.0242 BMD
08 mar. 2025	1 BMD = 41.23 UAH	1 UAH = 0.0243 BMD
09 mar. 2025	1 BMD = 41.2664 UAH	1 UAH = 0.0242 BMD
10 mar. 2025	1 BMD = 41.3869 UAH	1 UAH = 0.0242 BMD
11 mar. 2025	1 BMD = 41.3468 UAH	1 UAH = 0.0242 BMD
12 mar. 2025	1 BMD = 41.5764 UAH	1 UAH = 0.0241 BMD
13 mar. 2025	1 BMD = 41.5186 UAH	1 UAH = 0.0241 BMD
14 mar. 2025	1 BMD = 41.4377 UAH	1 UAH = 0.0241 BMD
15 mar. 2025	1 BMD = 41.3847 UAH	1 UAH = 0.0242 BMD
16 mar. 2025	1 BMD = 41.6469 UAH	1 UAH = 0.024 BMD
17 mar. 2025	1 BMD = 41.4701 UAH	1 UAH = 0.0241 BMD
18 mar. 2025	1 BMD = 41.5005 UAH	1 UAH = 0.0241 BMD
19 mar. 2025	1 BMD = 41.5642 UAH	1 UAH = 0.0241 BMD
20 mar. 2025	1 BMD = 41.5696 UAH	1 UAH = 0.0241 BMD
21 mar. 2025	1 BMD = 41.5322 UAH	1 UAH = 0.0241 BMD
22 mar. 2025	1 BMD = 41.4313 UAH	1 UAH = 0.0241 BMD
23 mar. 2025	1 BMD = 41.6658 UAH	1 UAH = 0.024 BMD
24 mar. 2025	1 BMD = 41.6554 UAH	1 UAH = 0.024 BMD
25 mar. 2025	1 BMD = 41.6976 UAH	1 UAH = 0.024 BMD
26 mar. 2025	1 BMD = 41.5835 UAH	1 UAH = 0.024 BMD
27 mar. 2025	1 BMD = 41.4565 UAH	1 UAH = 0.0241 BMD
28 mar. 2025	1 BMD = 41.4759 UAH	1 UAH = 0.0241 BMD
29 mar. 2025	1 BMD = 41.5752 UAH	1 UAH = 0.0241 BMD
30 mar. 2025	1 BMD = 41.6038 UAH	1 UAH = 0.024 BMD
31 mar. 2025	1 BMD = 41.3787 UAH	1 UAH = 0.0242 BMD

Apr 2025

Data	BMD-UAH	UAH-BMD
01 apr. 2025	1 BMD = 41.3846 UAH	1 UAH = 0.0242 BMD
02 apr. 2025	1 BMD = 41.3416 UAH	1 UAH = 0.0242 BMD
03 apr. 2025	1 BMD = 41.3247 UAH	1 UAH = 0.0242 BMD
04 apr. 2025	1 BMD = 41.069 UAH	1 UAH = 0.0243 BMD
05 apr. 2025	1 BMD = 41.4146 UAH	1 UAH = 0.0241 BMD
06 apr. 2025	1 BMD = 41.4146 UAH	1 UAH = 0.0241 BMD
07 apr. 2025	1 BMD = 41.0526 UAH	1 UAH = 0.0244 BMD
08 apr. 2025	1 BMD = 41.207 UAH	1 UAH = 0.0243 BMD
09 apr. 2025	1 BMD = 41.2624 UAH	1 UAH = 0.0242 BMD
10 apr. 2025	1 BMD = 41.3439 UAH	1 UAH = 0.0242 BMD
11 apr. 2025	1 BMD = 41.3556 UAH	1 UAH = 0.0242 BMD
12 apr. 2025	1 BMD = 41.3117 UAH	1 UAH = 0.0242 BMD
13 apr. 2025	1 BMD = 41.5261 UAH	1 UAH = 0.0241 BMD
14 apr. 2025	1 BMD = 41.5282 UAH	1 UAH = 0.0241 BMD
15 apr. 2025	1 BMD = 41.2169 UAH	1 UAH = 0.0243 BMD
16 apr. 2025	1 BMD = 41.1809 UAH	1 UAH = 0.0243 BMD
17 apr. 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
18 apr. 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
19 apr. 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
20 apr. 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
21 apr. 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
22 apr. 2025	1 BMD = 41.5845 UAH	1 UAH = 0.024 BMD
23 apr. 2025	1 BMD = 41.7558 UAH	1 UAH = 0.0239 BMD
24 apr. 2025	1 BMD = 41.6651 UAH	1 UAH = 0.024 BMD
25 apr. 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
26 apr. 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
27 apr. 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
28 apr. 2025	1 BMD = 41.6997 UAH	1 UAH = 0.024 BMD
29 apr. 2025	1 BMD = 41.5322 UAH	1 UAH = 0.0241 BMD
30 apr. 2025	1 BMD = 41.4726 UAH	1 UAH = 0.0241 BMD

May 2025

Data	BMD-UAH	UAH-BMD
01 mai 2025	1 BMD = 41.6099 UAH	1 UAH = 0.024 BMD
02 mai 2025	1 BMD = 41.7619 UAH	1 UAH = 0.0239 BMD
03 mai 2025	1 BMD = 41.8507 UAH	1 UAH = 0.0239 BMD
04 mai 2025	1 BMD = 41.8507 UAH	1 UAH = 0.0239 BMD
05 mai 2025	1 BMD = 41.5417 UAH	1 UAH = 0.0241 BMD
06 mai 2025	1 BMD = 41.4254 UAH	1 UAH = 0.0241 BMD
07 mai 2025	1 BMD = 41.4389 UAH	1 UAH = 0.0241 BMD
08 mai 2025	1 BMD = 41.5142 UAH	1 UAH = 0.0241 BMD
09 mai 2025	1 BMD = 41.5248 UAH	1 UAH = 0.0241 BMD
10 mai 2025	1 BMD = 41.5248 UAH	1 UAH = 0.0241 BMD
11 mai 2025	1 BMD = 41.5109 UAH	1 UAH = 0.0241 BMD
12 mai 2025	1 BMD = 41.4625 UAH	1 UAH = 0.0241 BMD
13 mai 2025	1 BMD = 41.5411 UAH	1 UAH = 0.0241 BMD
14 mai 2025	1 BMD = 41.5681 UAH	1 UAH = 0.0241 BMD
15 mai 2025	1 BMD = 41.5034 UAH	1 UAH = 0.0241 BMD
16 mai 2025	1 BMD = 41.4911 UAH	1 UAH = 0.0241 BMD
17 mai 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
18 mai 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
19 mai 2025	1 BMD = 41.6218 UAH	1 UAH = 0.024 BMD
20 mai 2025	1 BMD = 41.4302 UAH	1 UAH = 0.0241 BMD
21 mai 2025	1 BMD = 41.4258 UAH	1 UAH = 0.0241 BMD
22 mai 2025	1 BMD = 41.461 UAH	1 UAH = 0.0241 BMD
23 mai 2025	1 BMD = 41.523 UAH	1 UAH = 0.0241 BMD
24 mai 2025	1 BMD = 41.4403 UAH	1 UAH = 0.0241 BMD
25 mai 2025	1 BMD = 41.4403 UAH	1 UAH = 0.0241 BMD
26 mai 2025	1 BMD = 41.6416 UAH	1 UAH = 0.024 BMD
27 mai 2025	1 BMD = 41.6899 UAH	1 UAH = 0.024 BMD
28 mai 2025	1 BMD = 41.5718 UAH	1 UAH = 0.0241 BMD
29 mai 2025	1 BMD = 41.5346 UAH	1 UAH = 0.0241 BMD
30 mai 2025	1 BMD = 41.5185 UAH	1 UAH = 0.0241 BMD
31 mai 2025	1 BMD = 41.5185 UAH	1 UAH = 0.0241 BMD

Jun 2025

Data	BMD-UAH	UAH-BMD
01 iun. 2025	1 BMD = 41.4603 UAH	1 UAH = 0.0241 BMD
02 iun. 2025	1 BMD = 41.6453 UAH	1 UAH = 0.024 BMD
03 iun. 2025	1 BMD = 41.5533 UAH	1 UAH = 0.0241 BMD
04 iun. 2025	1 BMD = 41.435 UAH	1 UAH = 0.0241 BMD
05 iun. 2025	1 BMD = 41.4407 UAH	1 UAH = 0.0241 BMD
06 iun. 2025	1 BMD = 41.4142 UAH	1 UAH = 0.0241 BMD
07 iun. 2025	1 BMD = 41.4825 UAH	1 UAH = 0.0241 BMD
08 iun. 2025	1 BMD = 41.4825 UAH	1 UAH = 0.0241 BMD
09 iun. 2025	1 BMD = 41.5504 UAH	1 UAH = 0.0241 BMD
10 iun. 2025	1 BMD = 41.5148 UAH	1 UAH = 0.0241 BMD
11 iun. 2025	1 BMD = 41.5233 UAH	1 UAH = 0.0241 BMD
12 iun. 2025	1 BMD = 41.4531 UAH	1 UAH = 0.0241 BMD
13 iun. 2025	1 BMD = 41.5133 UAH	1 UAH = 0.0241 BMD
14 iun. 2025	1 BMD = 41.2979 UAH	1 UAH = 0.0242 BMD
15 iun. 2025	1 BMD = 41.2979 UAH	1 UAH = 0.0242 BMD
16 iun. 2025	1 BMD = 41.5574 UAH	1 UAH = 0.0241 BMD
17 iun. 2025	1 BMD = 41.5345 UAH	1 UAH = 0.0241 BMD
18 iun. 2025	1 BMD = 41.6757 UAH	1 UAH = 0.024 BMD
19 iun. 2025	1 BMD = 41.7192 UAH	1 UAH = 0.024 BMD
20 iun. 2025	1 BMD = 41.936 UAH	1 UAH = 0.0238 BMD
21 iun. 2025	1 BMD = 41.8991 UAH	1 UAH = 0.0239 BMD
22 iun. 2025	1 BMD = 41.8991 UAH	1 UAH = 0.0239 BMD
23 iun. 2025	1 BMD = 41.8759 UAH	1 UAH = 0.0239 BMD
24 iun. 2025	1 BMD = 41.7254 UAH	1 UAH = 0.024 BMD
25 iun. 2025	1 BMD = 41.6061 UAH	1 UAH = 0.024 BMD
26 iun. 2025	1 BMD = 41.643 UAH	1 UAH = 0.024 BMD
27 iun. 2025	1 BMD = 41.6763 UAH	1 UAH = 0.024 BMD
28 iun. 2025	1 BMD = 41.6636 UAH	1 UAH = 0.024 BMD
29 iun. 2025	1 BMD = 41.6636 UAH	1 UAH = 0.024 BMD
30 iun. 2025	1 BMD = 41.7865 UAH	1 UAH = 0.0239 BMD

Jul 2025

Data	BMD-UAH	UAH-BMD
01 iul. 2025	1 BMD = 41.8521 UAH	1 UAH = 0.0239 BMD
02 iul. 2025	1 BMD = 41.7509 UAH	1 UAH = 0.024 BMD
03 iul. 2025	1 BMD = 41.7609 UAH	1 UAH = 0.0239 BMD
04 iul. 2025	1 BMD = 41.6923 UAH	1 UAH = 0.024 BMD
05 iul. 2025	1 BMD = 41.7031 UAH	1 UAH = 0.024 BMD
06 iul. 2025	1 BMD = 41.7031 UAH	1 UAH = 0.024 BMD
07 iul. 2025	1 BMD = 41.8444 UAH	1 UAH = 0.0239 BMD
08 iul. 2025	1 BMD = 41.7449 UAH	1 UAH = 0.024 BMD
09 iul. 2025	1 BMD = 41.795 UAH	1 UAH = 0.0239 BMD
10 iul. 2025	1 BMD = 41.8805 UAH	1 UAH = 0.0239 BMD
11 iul. 2025	1 BMD = 41.7708 UAH	1 UAH = 0.0239 BMD
12 iul. 2025	1 BMD = 41.7703 UAH	1 UAH = 0.0239 BMD
13 iul. 2025	1 BMD = 41.7708 UAH	1 UAH = 0.0239 BMD
14 iul. 2025	1 BMD = 41.8201 UAH	1 UAH = 0.0239 BMD
15 iul. 2025	1 BMD = 41.8466 UAH	1 UAH = 0.0239 BMD
16 iul. 2025	1 BMD = 41.8848 UAH	1 UAH = 0.0239 BMD
17 iul. 2025	1 BMD = 41.8686 UAH	1 UAH = 0.0239 BMD
18 iul. 2025	1 BMD = 41.7463 UAH	1 UAH = 0.024 BMD
19 iul. 2025	1 BMD = 41.8 UAH	1 UAH = 0.0239 BMD
20 iul. 2025	1 BMD = 41.8 UAH	1 UAH = 0.0239 BMD
21 iul. 2025	1 BMD = 41.8036 UAH	1 UAH = 0.0239 BMD
22 iul. 2025	1 BMD = 41.7743 UAH	1 UAH = 0.0239 BMD
23 iul. 2025	1 BMD = 41.8146 UAH	1 UAH = 0.0239 BMD
24 iul. 2025	1 BMD = 41.7831 UAH	1 UAH = 0.0239 BMD
25 iul. 2025	1 BMD = 41.8451 UAH	1 UAH = 0.0239 BMD
26 iul. 2025	1 BMD = 41.7409 UAH	1 UAH = 0.024 BMD
27 iul. 2025	1 BMD = 41.7409 UAH	1 UAH = 0.024 BMD
28 iul. 2025	1 BMD = 41.8463 UAH	1 UAH = 0.0239 BMD
29 iul. 2025	1 BMD = 41.8432 UAH	1 UAH = 0.0239 BMD
30 iul. 2025	1 BMD = 41.7659 UAH	1 UAH = 0.0239 BMD
31 iul. 2025	1 BMD = 41.6966 UAH	1 UAH = 0.024 BMD

Aug 2025

Data	BMD-UAH	UAH-BMD
01 aug. 2025	1 BMD = 41.7888 UAH	1 UAH = 0.0239 BMD
02 aug. 2025	1 BMD = 41.1595 UAH	1 UAH = 0.0243 BMD
03 aug. 2025	1 BMD = 41.1595 UAH	1 UAH = 0.0243 BMD
04 aug. 2025	1 BMD = 41.7291 UAH	1 UAH = 0.024 BMD
05 aug. 2025	1 BMD = 41.7051 UAH	1 UAH = 0.024 BMD
06 aug. 2025	1 BMD = 41.6013 UAH	1 UAH = 0.024 BMD
07 aug. 2025	1 BMD = 41.4957 UAH	1 UAH = 0.0241 BMD
08 aug. 2025	1 BMD = 41.3355 UAH	1 UAH = 0.0242 BMD
09 aug. 2025	1 BMD = 41.3356 UAH	1 UAH = 0.0242 BMD
10 aug. 2025	1 BMD = 41.3144 UAH	1 UAH = 0.0242 BMD
11 aug. 2025	1 BMD = 41.4839 UAH	1 UAH = 0.0241 BMD
12 aug. 2025	1 BMD = 41.4978 UAH	1 UAH = 0.0241 BMD
13 aug. 2025	1 BMD = 41.4978 UAH	1 UAH = 0.0241 BMD
14 aug. 2025	1 BMD = 41.5034 UAH	1 UAH = 0.0241 BMD
15 aug. 2025	1 BMD = 41.5034 UAH	1 UAH = 0.0241 BMD
16 aug. 2025	1 BMD = 41.2586 UAH	1 UAH = 0.0242 BMD
17 aug. 2025	1 BMD = 41.211 UAH	1 UAH = 0.0243 BMD
18 aug. 2025	1 BMD = 41.223 UAH	1 UAH = 0.0243 BMD
19 aug. 2025	1 BMD = 41.3897 UAH	1 UAH = 0.0242 BMD
20 aug. 2025	1 BMD = 41.3748 UAH	1 UAH = 0.0242 BMD
21 aug. 2025	1 BMD = 41.1808 UAH	1 UAH = 0.0243 BMD
22 aug. 2025	1 BMD = 41.3135 UAH	1 UAH = 0.0242 BMD
23 aug. 2025	1 BMD = 41.3135 UAH	1 UAH = 0.0242 BMD
24 aug. 2025	1 BMD = 40.8773 UAH	1 UAH = 0.0245 BMD
25 aug. 2025	1 BMD = 41.4576 UAH	1 UAH = 0.0241 BMD
26 aug. 2025	1 BMD = 41.6247 UAH	1 UAH = 0.024 BMD
27 aug. 2025	1 BMD = 41.295 UAH	1 UAH = 0.0242 BMD
28 aug. 2025	1 BMD = 41.2466 UAH	1 UAH = 0.0242 BMD
29 aug. 2025	1 BMD = 41.3812 UAH	1 UAH = 0.0242 BMD
30 aug. 2025	1 BMD = 41.3045 UAH	1 UAH = 0.0242 BMD
31 aug. 2025	1 BMD = 41.3045 UAH	1 UAH = 0.0242 BMD

Sep 2025

Data	BMD-UAH	UAH-BMD
01 sept. 2025	1 BMD = 41.3781 UAH	1 UAH = 0.0242 BMD
02 sept. 2025	1 BMD = 41.3518 UAH	1 UAH = 0.0242 BMD
03 sept. 2025	1 BMD = 41.3701 UAH	1 UAH = 0.0242 BMD
04 sept. 2025	1 BMD = 41.3491 UAH	1 UAH = 0.0242 BMD
05 sept. 2025	1 BMD = 41.2419 UAH	1 UAH = 0.0242 BMD
06 sept. 2025	1 BMD = 41.1126 UAH	1 UAH = 0.0243 BMD
07 sept. 2025	1 BMD = 41.1126 UAH	1 UAH = 0.0243 BMD
08 sept. 2025	1 BMD = 41.2404 UAH	1 UAH = 0.0242 BMD
09 sept. 2025	1 BMD = 41.1851 UAH	1 UAH = 0.0243 BMD
10 sept. 2025	1 BMD = 41.2521 UAH	1 UAH = 0.0242 BMD
11 sept. 2025	1 BMD = 41.3164 UAH	1 UAH = 0.0242 BMD
12 sept. 2025	1 BMD = 41.2389 UAH	1 UAH = 0.0242 BMD
13 sept. 2025	1 BMD = 41.2173 UAH	1 UAH = 0.0243 BMD
14 sept. 2025	1 BMD = 41.2173 UAH	1 UAH = 0.0243 BMD
15 sept. 2025	1 BMD = 41.1881 UAH	1 UAH = 0.0243 BMD
16 sept. 2025	1 BMD = 41.1717 UAH	1 UAH = 0.0243 BMD
17 sept. 2025	1 BMD = 40.9789 UAH	1 UAH = 0.0244 BMD
18 sept. 2025	1 BMD = 41.2842 UAH	1 UAH = 0.0242 BMD
19 sept. 2025	1 BMD = 41.3261 UAH	1 UAH = 0.0242 BMD
20 sept. 2025	1 BMD = 41.3261 UAH	1 UAH = 0.0242 BMD
21 sept. 2025	1 BMD = 41.3632 UAH	1 UAH = 0.0242 BMD
22 sept. 2025	1 BMD = 41.3823 UAH	1 UAH = 0.0242 BMD
23 sept. 2025	1 BMD = 41.3858 UAH	1 UAH = 0.0242 BMD
24 sept. 2025	1 BMD = 41.4507 UAH	1 UAH = 0.0241 BMD
25 sept. 2025	1 BMD = 41.5392 UAH	1 UAH = 0.0241 BMD
26 sept. 2025	1 BMD = 41.4436 UAH	1 UAH = 0.0241 BMD
27 sept. 2025	1 BMD = 41.3354 UAH	1 UAH = 0.0242 BMD
28 sept. 2025	1 BMD = 41.3155 UAH	1 UAH = 0.0242 BMD
29 sept. 2025	1 BMD = 41.2847 UAH	1 UAH = 0.0242 BMD
30 sept. 2025	1 BMD = 41.1645 UAH	1 UAH = 0.0243 BMD

Oct 2025

Data	BMD-UAH	UAH-BMD
01 oct. 2025	1 BMD = 41.1832 UAH	1 UAH = 0.0243 BMD
02 oct. 2025	1 BMD = 41.2811 UAH	1 UAH = 0.0242 BMD
03 oct. 2025	1 BMD = 41.2794 UAH	1 UAH = 0.0242 BMD
04 oct. 2025	1 BMD = 41.249 UAH	1 UAH = 0.0242 BMD
05 oct. 2025	1 BMD = 41.249 UAH	1 UAH = 0.0242 BMD
06 oct. 2025	1 BMD = 41.2938 UAH	1 UAH = 0.0242 BMD
07 oct. 2025	1 BMD = 41.3528 UAH	1 UAH = 0.0242 BMD
08 oct. 2025	1 BMD = 41.4797 UAH	1 UAH = 0.0241 BMD
09 oct. 2025	1 BMD = 41.4525 UAH	1 UAH = 0.0241 BMD
10 oct. 2025	1 BMD = 41.6461 UAH	1 UAH = 0.024 BMD
11 oct. 2025	1 BMD = 41.4556 UAH	1 UAH = 0.0241 BMD
12 oct. 2025	1 BMD = 41.4556 UAH	1 UAH = 0.0241 BMD
13 oct. 2025	1 BMD = 41.6011 UAH	1 UAH = 0.024 BMD
14 oct. 2025	1 BMD = 41.8018 UAH	1 UAH = 0.0239 BMD
15 oct. 2025	1 BMD = 41.7494 UAH	1 UAH = 0.024 BMD
16 oct. 2025	1 BMD = 41.6552 UAH	1 UAH = 0.024 BMD
17 oct. 2025	1 BMD = 41.746 UAH	1 UAH = 0.024 BMD
18 oct. 2025	1 BMD = 41.863 UAH	1 UAH = 0.0239 BMD
19 oct. 2025	1 BMD = 41.863 UAH	1 UAH = 0.0239 BMD
20 oct. 2025	1 BMD = 41.7553 UAH	1 UAH = 0.0239 BMD
21 oct. 2025	1 BMD = 41.7458 UAH	1 UAH = 0.024 BMD
22 oct. 2025	1 BMD = 41.7731 UAH	1 UAH = 0.0239 BMD
23 oct. 2025	1 BMD = 41.9099 UAH	1 UAH = 0.0239 BMD
24 oct. 2025	1 BMD = 42.0553 UAH	1 UAH = 0.0238 BMD
25 oct. 2025	1 BMD = 42.0553 UAH	1 UAH = 0.0238 BMD
26 oct. 2025	1 BMD = 42.0058 UAH	1 UAH = 0.0238 BMD
27 oct. 2025	1 BMD = 42.0983 UAH	1 UAH = 0.0238 BMD
28 oct. 2025	1 BMD = 42.1003 UAH	1 UAH = 0.0238 BMD
29 oct. 2025	1 BMD = 42.0514 UAH	1 UAH = 0.0238 BMD
30 oct. 2025	1 BMD = 41.9902 UAH	1 UAH = 0.0238 BMD
31 oct. 2025	1 BMD = 41.9537 UAH	1 UAH = 0.0238 BMD

Nov 2025

Data	BMD-UAH	UAH-BMD
01 nov. 2025	1 BMD = 41.7951 UAH	1 UAH = 0.0239 BMD
02 nov. 2025	1 BMD = 41.7951 UAH	1 UAH = 0.0239 BMD
03 nov. 2025	1 BMD = 42.0467 UAH	1 UAH = 0.0238 BMD
04 nov. 2025	1 BMD = 42.088 UAH	1 UAH = 0.0238 BMD
05 nov. 2025	1 BMD = 42.0648 UAH	1 UAH = 0.0238 BMD
06 nov. 2025	1 BMD = 42.0664 UAH	1 UAH = 0.0238 BMD
07 nov. 2025	1 BMD = 41.9156 UAH	1 UAH = 0.0239 BMD
08 nov. 2025	1 BMD = 41.9157 UAH	1 UAH = 0.0239 BMD

Info schimb valutar BMD-UAH si UAH-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri