> Schimb Valutar 2025 - BMD-TZS si TZS-BMD

Schimb Valutar 2025 - BMD-TZS si TZS-BMD

Schimb valutar BMD-TZS si TZS-BMD

Verificati aici ratele de schimb pentru BMD-TZS si TZS-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 2623,6691 TZS

1 TZS = 0,0004 BMD

1An 2Ani 3Ani

BMD in TZSTZS in BMD

Jan 2025

Data	BMD-TZS	TZS-BMD
01 ian. 2025	1 BMD = 2445.001 TZS	1 TZS = 0.0004 BMD
02 ian. 2025	1 BMD = 2434.999 TZS	1 TZS = 0.0004 BMD
03 ian. 2025	1 BMD = 2464.9987 TZS	1 TZS = 0.0004 BMD
04 ian. 2025	1 BMD = 2460.904 TZS	1 TZS = 0.0004 BMD
05 ian. 2025	1 BMD = 2460.904 TZS	1 TZS = 0.0004 BMD
06 ian. 2025	1 BMD = 2487.2974 TZS	1 TZS = 0.0004 BMD
07 ian. 2025	1 BMD = 2478.6501 TZS	1 TZS = 0.0004 BMD
08 ian. 2025	1 BMD = 2489.9988 TZS	1 TZS = 0.0004 BMD
09 ian. 2025	1 BMD = 2490.0004 TZS	1 TZS = 0.0004 BMD
10 ian. 2025	1 BMD = 2503.4638 TZS	1 TZS = 0.0004 BMD
11 ian. 2025	1 BMD = 2528.0549 TZS	1 TZS = 0.0004 BMD
12 ian. 2025	1 BMD = 2528.0549 TZS	1 TZS = 0.0004 BMD
13 ian. 2025	1 BMD = 2490 TZS	1 TZS = 0.0004 BMD
14 ian. 2025	1 BMD = 2525.0003 TZS	1 TZS = 0.0004 BMD
15 ian. 2025	1 BMD = 2515.0001 TZS	1 TZS = 0.0004 BMD
16 ian. 2025	1 BMD = 2525.0006 TZS	1 TZS = 0.0004 BMD
17 ian. 2025	1 BMD = 2529.9995 TZS	1 TZS = 0.0004 BMD
18 ian. 2025	1 BMD = 2529.9119 TZS	1 TZS = 0.0004 BMD
19 ian. 2025	1 BMD = 2529.9119 TZS	1 TZS = 0.0004 BMD
20 ian. 2025	1 BMD = 2527.4568 TZS	1 TZS = 0.0004 BMD
21 ian. 2025	1 BMD = 2524.4067 TZS	1 TZS = 0.0004 BMD
22 ian. 2025	1 BMD = 2507.5009 TZS	1 TZS = 0.0004 BMD
23 ian. 2025	1 BMD = 2515.9993 TZS	1 TZS = 0.0004 BMD
24 ian. 2025	1 BMD = 2547.0002 TZS	1 TZS = 0.0004 BMD
25 ian. 2025	1 BMD = 2542.2863 TZS	1 TZS = 0.0004 BMD
26 ian. 2025	1 BMD = 2542.2863 TZS	1 TZS = 0.0004 BMD
27 ian. 2025	1 BMD = 2545.0007 TZS	1 TZS = 0.0004 BMD
28 ian. 2025	1 BMD = 2522.4982 TZS	1 TZS = 0.0004 BMD
29 ian. 2025	1 BMD = 2545.8298 TZS	1 TZS = 0.0004 BMD
30 ian. 2025	1 BMD = 2553.33 TZS	1 TZS = 0.0004 BMD
31 ian. 2025	1 BMD = 2549.9998 TZS	1 TZS = 0.0004 BMD

Feb 2025

Data	BMD-TZS	TZS-BMD
01 feb. 2025	1 BMD = 2550.0011 TZS	1 TZS = 0.0004 BMD
02 feb. 2025	1 BMD = 2553.2456 TZS	1 TZS = 0.0004 BMD
03 feb. 2025	1 BMD = 2570.0551 TZS	1 TZS = 0.0004 BMD
04 feb. 2025	1 BMD = 2545.7678 TZS	1 TZS = 0.0004 BMD
05 feb. 2025	1 BMD = 2547.5291 TZS	1 TZS = 0.0004 BMD
06 feb. 2025	1 BMD = 2543.7791 TZS	1 TZS = 0.0004 BMD
07 feb. 2025	1 BMD = 2562.3026 TZS	1 TZS = 0.0004 BMD
08 feb. 2025	1 BMD = 2581.6833 TZS	1 TZS = 0.0004 BMD
09 feb. 2025	1 BMD = 2581.6833 TZS	1 TZS = 0.0004 BMD
10 feb. 2025	1 BMD = 2571.1758 TZS	1 TZS = 0.0004 BMD
11 feb. 2025	1 BMD = 2589.9261 TZS	1 TZS = 0.0004 BMD
12 feb. 2025	1 BMD = 2599.9987 TZS	1 TZS = 0.0004 BMD
13 feb. 2025	1 BMD = 2600 TZS	1 TZS = 0.0004 BMD
14 feb. 2025	1 BMD = 2600.0005 TZS	1 TZS = 0.0004 BMD
15 feb. 2025	1 BMD = 2592.4657 TZS	1 TZS = 0.0004 BMD
16 feb. 2025	1 BMD = 2592.4657 TZS	1 TZS = 0.0004 BMD
17 feb. 2025	1 BMD = 2550.0001 TZS	1 TZS = 0.0004 BMD
18 feb. 2025	1 BMD = 2603.8102 TZS	1 TZS = 0.0004 BMD
19 feb. 2025	1 BMD = 2575.0013 TZS	1 TZS = 0.0004 BMD
20 feb. 2025	1 BMD = 2597.9585 TZS	1 TZS = 0.0004 BMD
21 feb. 2025	1 BMD = 2584.9998 TZS	1 TZS = 0.0004 BMD
22 feb. 2025	1 BMD = 2585.9263 TZS	1 TZS = 0.0004 BMD
23 feb. 2025	1 BMD = 2585.9263 TZS	1 TZS = 0.0004 BMD
24 feb. 2025	1 BMD = 2604.9997 TZS	1 TZS = 0.0004 BMD
25 feb. 2025	1 BMD = 2617.502 TZS	1 TZS = 0.0004 BMD
26 feb. 2025	1 BMD = 2611.4448 TZS	1 TZS = 0.0004 BMD
27 feb. 2025	1 BMD = 2602.4981 TZS	1 TZS = 0.0004 BMD
28 feb. 2025	1 BMD = 2604.1641 TZS	1 TZS = 0.0004 BMD

Mar 2025

Data	BMD-TZS	TZS-BMD
01 mar. 2025	1 BMD = 2594.0014 TZS	1 TZS = 0.0004 BMD
02 mar. 2025	1 BMD = 2582.5818 TZS	1 TZS = 0.0004 BMD
03 mar. 2025	1 BMD = 2588.4241 TZS	1 TZS = 0.0004 BMD
04 mar. 2025	1 BMD = 2640.0001 TZS	1 TZS = 0.0004 BMD
05 mar. 2025	1 BMD = 2615.0012 TZS	1 TZS = 0.0004 BMD
06 mar. 2025	1 BMD = 2634.9997 TZS	1 TZS = 0.0004 BMD
07 mar. 2025	1 BMD = 2634.9989 TZS	1 TZS = 0.0004 BMD
08 mar. 2025	1 BMD = 2633.0343 TZS	1 TZS = 0.0004 BMD
09 mar. 2025	1 BMD = 2648.1788 TZS	1 TZS = 0.0004 BMD
10 mar. 2025	1 BMD = 2603.4678 TZS	1 TZS = 0.0004 BMD
11 mar. 2025	1 BMD = 2637.8644 TZS	1 TZS = 0.0004 BMD
12 mar. 2025	1 BMD = 2640.0004 TZS	1 TZS = 0.0004 BMD
13 mar. 2025	1 BMD = 2660.0001 TZS	1 TZS = 0.0004 BMD
14 mar. 2025	1 BMD = 2649.2348 TZS	1 TZS = 0.0004 BMD
15 mar. 2025	1 BMD = 2653.6968 TZS	1 TZS = 0.0004 BMD
16 mar. 2025	1 BMD = 2631.6185 TZS	1 TZS = 0.0004 BMD
17 mar. 2025	1 BMD = 2648.2731 TZS	1 TZS = 0.0004 BMD
18 mar. 2025	1 BMD = 2657.8833 TZS	1 TZS = 0.0004 BMD
19 mar. 2025	1 BMD = 2641.4781 TZS	1 TZS = 0.0004 BMD
20 mar. 2025	1 BMD = 2638.9398 TZS	1 TZS = 0.0004 BMD
21 mar. 2025	1 BMD = 2647.4346 TZS	1 TZS = 0.0004 BMD
22 mar. 2025	1 BMD = 2646.0113 TZS	1 TZS = 0.0004 BMD
23 mar. 2025	1 BMD = 2622.9918 TZS	1 TZS = 0.0004 BMD
24 mar. 2025	1 BMD = 2623.3681 TZS	1 TZS = 0.0004 BMD
25 mar. 2025	1 BMD = 2654.2093 TZS	1 TZS = 0.0004 BMD
26 mar. 2025	1 BMD = 2660.0007 TZS	1 TZS = 0.0004 BMD
27 mar. 2025	1 BMD = 2670.0005 TZS	1 TZS = 0.0004 BMD
28 mar. 2025	1 BMD = 2650.0005 TZS	1 TZS = 0.0004 BMD
29 mar. 2025	1 BMD = 2658.4889 TZS	1 TZS = 0.0004 BMD
30 mar. 2025	1 BMD = 2615.1628 TZS	1 TZS = 0.0004 BMD
31 mar. 2025	1 BMD = 2650.0716 TZS	1 TZS = 0.0004 BMD

Apr 2025

Data	BMD-TZS	TZS-BMD
01 apr. 2025	1 BMD = 2649.2165 TZS	1 TZS = 0.0004 BMD
02 apr. 2025	1 BMD = 2647.4586 TZS	1 TZS = 0.0004 BMD
03 apr. 2025	1 BMD = 2646.5706 TZS	1 TZS = 0.0004 BMD
04 apr. 2025	1 BMD = 2675.0001 TZS	1 TZS = 0.0004 BMD
05 apr. 2025	1 BMD = 2691.7217 TZS	1 TZS = 0.0004 BMD
06 apr. 2025	1 BMD = 2691.7217 TZS	1 TZS = 0.0004 BMD
07 apr. 2025	1 BMD = 2691.7215 TZS	1 TZS = 0.0004 BMD
08 apr. 2025	1 BMD = 2681.8836 TZS	1 TZS = 0.0004 BMD
09 apr. 2025	1 BMD = 2666.2458 TZS	1 TZS = 0.0004 BMD
10 apr. 2025	1 BMD = 2668.2868 TZS	1 TZS = 0.0004 BMD
11 apr. 2025	1 BMD = 2669.7016 TZS	1 TZS = 0.0004 BMD
12 apr. 2025	1 BMD = 2674.4423 TZS	1 TZS = 0.0004 BMD
13 apr. 2025	1 BMD = 2660.3525 TZS	1 TZS = 0.0004 BMD
14 apr. 2025	1 BMD = 2662.7864 TZS	1 TZS = 0.0004 BMD
15 apr. 2025	1 BMD = 2690.0001 TZS	1 TZS = 0.0004 BMD
16 apr. 2025	1 BMD = 2686.533 TZS	1 TZS = 0.0004 BMD
17 apr. 2025	1 BMD = 2687.5003 TZS	1 TZS = 0.0004 BMD
18 apr. 2025	1 BMD = 2687.4973 TZS	1 TZS = 0.0004 BMD
19 apr. 2025	1 BMD = 2687.5035 TZS	1 TZS = 0.0004 BMD
20 apr. 2025	1 BMD = 2687.5035 TZS	1 TZS = 0.0004 BMD
21 apr. 2025	1 BMD = 2687.4963 TZS	1 TZS = 0.0004 BMD
22 apr. 2025	1 BMD = 2685.001 TZS	1 TZS = 0.0004 BMD
23 apr. 2025	1 BMD = 2690.0007 TZS	1 TZS = 0.0004 BMD
24 apr. 2025	1 BMD = 2690.0008 TZS	1 TZS = 0.0004 BMD
25 apr. 2025	1 BMD = 2687.4912 TZS	1 TZS = 0.0004 BMD
26 apr. 2025	1 BMD = 2689.9992 TZS	1 TZS = 0.0004 BMD
27 apr. 2025	1 BMD = 2689.9999 TZS	1 TZS = 0.0004 BMD
28 apr. 2025	1 BMD = 2691.9998 TZS	1 TZS = 0.0004 BMD
29 apr. 2025	1 BMD = 2687.5006 TZS	1 TZS = 0.0004 BMD
30 apr. 2025	1 BMD = 2695.0004 TZS	1 TZS = 0.0004 BMD

May 2025

Data	BMD-TZS	TZS-BMD
01 mai 2025	1 BMD = 2694.0823 TZS	1 TZS = 0.0004 BMD
02 mai 2025	1 BMD = 2695.583 TZS	1 TZS = 0.0004 BMD
03 mai 2025	1 BMD = 2699.3664 TZS	1 TZS = 0.0004 BMD
04 mai 2025	1 BMD = 2699.3664 TZS	1 TZS = 0.0004 BMD
05 mai 2025	1 BMD = 2697.5023 TZS	1 TZS = 0.0004 BMD
06 mai 2025	1 BMD = 2691.0005 TZS	1 TZS = 0.0004 BMD
07 mai 2025	1 BMD = 2706.9988 TZS	1 TZS = 0.0004 BMD
08 mai 2025	1 BMD = 2690.0002 TZS	1 TZS = 0.0004 BMD
09 mai 2025	1 BMD = 2697.5259 TZS	1 TZS = 0.0004 BMD
10 mai 2025	1 BMD = 2697.5025 TZS	1 TZS = 0.0004 BMD
11 mai 2025	1 BMD = 2695.4541 TZS	1 TZS = 0.0004 BMD
12 mai 2025	1 BMD = 2694.229 TZS	1 TZS = 0.0004 BMD
13 mai 2025	1 BMD = 2687.4962 TZS	1 TZS = 0.0004 BMD
14 mai 2025	1 BMD = 2697.1817 TZS	1 TZS = 0.0004 BMD
15 mai 2025	1 BMD = 2698.1822 TZS	1 TZS = 0.0004 BMD
16 mai 2025	1 BMD = 2697.5019 TZS	1 TZS = 0.0004 BMD
17 mai 2025	1 BMD = 2706.2313 TZS	1 TZS = 0.0004 BMD
18 mai 2025	1 BMD = 2706.2313 TZS	1 TZS = 0.0004 BMD
19 mai 2025	1 BMD = 2687.5148 TZS	1 TZS = 0.0004 BMD
20 mai 2025	1 BMD = 2695.0008 TZS	1 TZS = 0.0004 BMD
21 mai 2025	1 BMD = 2703.4951 TZS	1 TZS = 0.0004 BMD
22 mai 2025	1 BMD = 2697.4982 TZS	1 TZS = 0.0004 BMD
23 mai 2025	1 BMD = 2697.4991 TZS	1 TZS = 0.0004 BMD
24 mai 2025	1 BMD = 2692.9683 TZS	1 TZS = 0.0004 BMD
25 mai 2025	1 BMD = 2692.9683 TZS	1 TZS = 0.0004 BMD
26 mai 2025	1 BMD = 2695.2341 TZS	1 TZS = 0.0004 BMD
27 mai 2025	1 BMD = 2697.507 TZS	1 TZS = 0.0004 BMD
28 mai 2025	1 BMD = 2697.5002 TZS	1 TZS = 0.0004 BMD
29 mai 2025	1 BMD = 2690.0008 TZS	1 TZS = 0.0004 BMD
30 mai 2025	1 BMD = 2690.9997 TZS	1 TZS = 0.0004 BMD
31 mai 2025	1 BMD = 2695.0008 TZS	1 TZS = 0.0004 BMD

Jun 2025

Data	BMD-TZS	TZS-BMD
01 iun. 2025	1 BMD = 2692.2777 TZS	1 TZS = 0.0004 BMD
02 iun. 2025	1 BMD = 2694.5035 TZS	1 TZS = 0.0004 BMD
03 iun. 2025	1 BMD = 2689.502 TZS	1 TZS = 0.0004 BMD
04 iun. 2025	1 BMD = 2680.7029 TZS	1 TZS = 0.0004 BMD
05 iun. 2025	1 BMD = 2683.2037 TZS	1 TZS = 0.0004 BMD
06 iun. 2025	1 BMD = 2630.0005 TZS	1 TZS = 0.0004 BMD
07 iun. 2025	1 BMD = 2661.9906 TZS	1 TZS = 0.0004 BMD
08 iun. 2025	1 BMD = 2661.9906 TZS	1 TZS = 0.0004 BMD
09 iun. 2025	1 BMD = 2629.9996 TZS	1 TZS = 0.0004 BMD
10 iun. 2025	1 BMD = 2615.0005 TZS	1 TZS = 0.0004 BMD
11 iun. 2025	1 BMD = 2605.0012 TZS	1 TZS = 0.0004 BMD
12 iun. 2025	1 BMD = 2615.0007 TZS	1 TZS = 0.0004 BMD
13 iun. 2025	1 BMD = 2590.0005 TZS	1 TZS = 0.0004 BMD
14 iun. 2025	1 BMD = 2594.9993 TZS	1 TZS = 0.0004 BMD

Info schimb valutar BMD-TZS si TZS-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri