> Schimb Valutar 2026 - BMD-TWD si TWD-BMD

Schimb Valutar 2026 - BMD-TWD si TWD-BMD

Schimb valutar BMD-TWD si TWD-BMD

Verificati aici ratele de schimb pentru BMD-TWD si TWD-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 31,6359 TWD

1 TWD = 0,0316 BMD

1An 2Ani 3Ani

BMD in TWDTWD in BMD

Jan 2026

Data	BMD-TWD	TWD-BMD
01 ian. 2026	1 BMD = 31.3845 TWD	1 TWD = 0.0319 BMD
02 ian. 2026	1 BMD = 31.421 TWD	1 TWD = 0.0318 BMD
03 ian. 2026	1 BMD = 31.3737 TWD	1 TWD = 0.0319 BMD
04 ian. 2026	1 BMD = 31.3737 TWD	1 TWD = 0.0319 BMD
05 ian. 2026	1 BMD = 31.4627 TWD	1 TWD = 0.0318 BMD
06 ian. 2026	1 BMD = 31.476 TWD	1 TWD = 0.0318 BMD
07 ian. 2026	1 BMD = 31.442 TWD	1 TWD = 0.0318 BMD
08 ian. 2026	1 BMD = 31.5515 TWD	1 TWD = 0.0317 BMD
09 ian. 2026	1 BMD = 31.5628 TWD	1 TWD = 0.0317 BMD
10 ian. 2026	1 BMD = 31.6083 TWD	1 TWD = 0.0316 BMD
11 ian. 2026	1 BMD = 31.6083 TWD	1 TWD = 0.0316 BMD
12 ian. 2026	1 BMD = 31.6505 TWD	1 TWD = 0.0316 BMD
13 ian. 2026	1 BMD = 31.6065 TWD	1 TWD = 0.0316 BMD
14 ian. 2026	1 BMD = 31.6035 TWD	1 TWD = 0.0316 BMD
15 ian. 2026	1 BMD = 31.5704 TWD	1 TWD = 0.0317 BMD
16 ian. 2026	1 BMD = 31.6008 TWD	1 TWD = 0.0316 BMD
17 ian. 2026	1 BMD = 31.623 TWD	1 TWD = 0.0316 BMD
18 ian. 2026	1 BMD = 31.623 TWD	1 TWD = 0.0316 BMD
19 ian. 2026	1 BMD = 31.535 TWD	1 TWD = 0.0317 BMD
20 ian. 2026	1 BMD = 31.6218 TWD	1 TWD = 0.0316 BMD
21 ian. 2026	1 BMD = 31.604 TWD	1 TWD = 0.0316 BMD
22 ian. 2026	1 BMD = 31.6219 TWD	1 TWD = 0.0316 BMD
23 ian. 2026	1 BMD = 31.5878 TWD	1 TWD = 0.0317 BMD
24 ian. 2026	1 BMD = 31.3858 TWD	1 TWD = 0.0319 BMD
25 ian. 2026	1 BMD = 31.3858 TWD	1 TWD = 0.0319 BMD
26 ian. 2026	1 BMD = 31.495 TWD	1 TWD = 0.0318 BMD
27 ian. 2026	1 BMD = 31.4302 TWD	1 TWD = 0.0318 BMD
28 ian. 2026	1 BMD = 31.3298 TWD	1 TWD = 0.0319 BMD
29 ian. 2026	1 BMD = 31.3975 TWD	1 TWD = 0.0318 BMD
30 ian. 2026	1 BMD = 31.469 TWD	1 TWD = 0.0318 BMD
31 ian. 2026	1 BMD = 31.598 TWD	1 TWD = 0.0316 BMD

Feb 2026

Data	BMD-TWD	TWD-BMD
01 feb. 2026	1 BMD = 31.598 TWD	1 TWD = 0.0316 BMD
02 feb. 2026	1 BMD = 31.596 TWD	1 TWD = 0.0316 BMD
03 feb. 2026	1 BMD = 31.5843 TWD	1 TWD = 0.0317 BMD
04 feb. 2026	1 BMD = 31.5678 TWD	1 TWD = 0.0317 BMD
05 feb. 2026	1 BMD = 31.6788 TWD	1 TWD = 0.0316 BMD
06 feb. 2026	1 BMD = 31.6865 TWD	1 TWD = 0.0316 BMD
07 feb. 2026	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
08 feb. 2026	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
09 feb. 2026	1 BMD = 31.6012 TWD	1 TWD = 0.0316 BMD
10 feb. 2026	1 BMD = 31.536 TWD	1 TWD = 0.0317 BMD
11 feb. 2026	1 BMD = 31.3967 TWD	1 TWD = 0.0319 BMD
12 feb. 2026	1 BMD = 31.407 TWD	1 TWD = 0.0318 BMD
13 feb. 2026	1 BMD = 31.428 TWD	1 TWD = 0.0318 BMD
14 feb. 2026	1 BMD = 31.384 TWD	1 TWD = 0.0319 BMD
15 feb. 2026	1 BMD = 31.384 TWD	1 TWD = 0.0319 BMD
16 feb. 2026	1 BMD = 31.389 TWD	1 TWD = 0.0319 BMD
17 feb. 2026	1 BMD = 31.3875 TWD	1 TWD = 0.0319 BMD
18 feb. 2026	1 BMD = 31.447 TWD	1 TWD = 0.0318 BMD
19 feb. 2026	1 BMD = 31.5665 TWD	1 TWD = 0.0317 BMD
20 feb. 2026	1 BMD = 31.5992 TWD	1 TWD = 0.0316 BMD
21 feb. 2026	1 BMD = 31.5395 TWD	1 TWD = 0.0317 BMD
22 feb. 2026	1 BMD = 31.5395 TWD	1 TWD = 0.0317 BMD
23 feb. 2026	1 BMD = 31.4598 TWD	1 TWD = 0.0318 BMD
24 feb. 2026	1 BMD = 31.4215 TWD	1 TWD = 0.0318 BMD
25 feb. 2026	1 BMD = 31.3182 TWD	1 TWD = 0.0319 BMD
26 feb. 2026	1 BMD = 31.2375 TWD	1 TWD = 0.032 BMD
27 feb. 2026	1 BMD = 31.3835 TWD	1 TWD = 0.0319 BMD
28 feb. 2026	1 BMD = 31.3904 TWD	1 TWD = 0.0319 BMD

Mar 2026

Data	BMD-TWD	TWD-BMD
01 mar. 2026	1 BMD = 31.3904 TWD	1 TWD = 0.0319 BMD
02 mar. 2026	1 BMD = 31.5777 TWD	1 TWD = 0.0317 BMD
03 mar. 2026	1 BMD = 31.7333 TWD	1 TWD = 0.0315 BMD
04 mar. 2026	1 BMD = 31.6565 TWD	1 TWD = 0.0316 BMD
05 mar. 2026	1 BMD = 31.789 TWD	1 TWD = 0.0315 BMD
06 mar. 2026	1 BMD = 31.8691 TWD	1 TWD = 0.0314 BMD
07 mar. 2026	1 BMD = 31.8173 TWD	1 TWD = 0.0314 BMD
08 mar. 2026	1 BMD = 31.8173 TWD	1 TWD = 0.0314 BMD
09 mar. 2026	1 BMD = 31.8335 TWD	1 TWD = 0.0314 BMD
10 mar. 2026	1 BMD = 31.7975 TWD	1 TWD = 0.0314 BMD
11 mar. 2026	1 BMD = 31.7997 TWD	1 TWD = 0.0314 BMD
12 mar. 2026	1 BMD = 31.8157 TWD	1 TWD = 0.0314 BMD
13 mar. 2026	1 BMD = 32.0293 TWD	1 TWD = 0.0312 BMD
14 mar. 2026	1 BMD = 32.1946 TWD	1 TWD = 0.0311 BMD
15 mar. 2026	1 BMD = 32.1946 TWD	1 TWD = 0.0311 BMD
16 mar. 2026	1 BMD = 31.9585 TWD	1 TWD = 0.0313 BMD
17 mar. 2026	1 BMD = 31.891 TWD	1 TWD = 0.0314 BMD
18 mar. 2026	1 BMD = 31.9481 TWD	1 TWD = 0.0313 BMD
19 mar. 2026	1 BMD = 31.9435 TWD	1 TWD = 0.0313 BMD
20 mar. 2026	1 BMD = 31.9859 TWD	1 TWD = 0.0313 BMD
21 mar. 2026	1 BMD = 32.0367 TWD	1 TWD = 0.0312 BMD
22 mar. 2026	1 BMD = 32.0367 TWD	1 TWD = 0.0312 BMD
23 mar. 2026	1 BMD = 31.9442 TWD	1 TWD = 0.0313 BMD
24 mar. 2026	1 BMD = 31.984 TWD	1 TWD = 0.0313 BMD
25 mar. 2026	1 BMD = 31.923 TWD	1 TWD = 0.0313 BMD
26 mar. 2026	1 BMD = 31.912 TWD	1 TWD = 0.0313 BMD
27 mar. 2026	1 BMD = 31.9635 TWD	1 TWD = 0.0313 BMD
28 mar. 2026	1 BMD = 32.0444 TWD	1 TWD = 0.0312 BMD
29 mar. 2026	1 BMD = 32.0444 TWD	1 TWD = 0.0312 BMD
30 mar. 2026	1 BMD = 31.9875 TWD	1 TWD = 0.0313 BMD
31 mar. 2026	1 BMD = 31.9861 TWD	1 TWD = 0.0313 BMD

Apr 2026

Data	BMD-TWD	TWD-BMD
01 apr. 2026	1 BMD = 31.967 TWD	1 TWD = 0.0313 BMD
02 apr. 2026	1 BMD = 31.9879 TWD	1 TWD = 0.0313 BMD
03 apr. 2026	1 BMD = 31.9455 TWD	1 TWD = 0.0313 BMD
04 apr. 2026	1 BMD = 31.995 TWD	1 TWD = 0.0313 BMD
05 apr. 2026	1 BMD = 31.995 TWD	1 TWD = 0.0313 BMD
06 apr. 2026	1 BMD = 31.9245 TWD	1 TWD = 0.0313 BMD
07 apr. 2026	1 BMD = 31.965 TWD	1 TWD = 0.0313 BMD
08 apr. 2026	1 BMD = 31.7315 TWD	1 TWD = 0.0315 BMD
09 apr. 2026	1 BMD = 31.8083 TWD	1 TWD = 0.0314 BMD
10 apr. 2026	1 BMD = 31.7705 TWD	1 TWD = 0.0315 BMD
11 apr. 2026	1 BMD = 31.7418 TWD	1 TWD = 0.0315 BMD
12 apr. 2026	1 BMD = 31.7418 TWD	1 TWD = 0.0315 BMD
13 apr. 2026	1 BMD = 31.8013 TWD	1 TWD = 0.0314 BMD
14 apr. 2026	1 BMD = 31.5735 TWD	1 TWD = 0.0317 BMD
15 apr. 2026	1 BMD = 31.6523 TWD	1 TWD = 0.0316 BMD
16 apr. 2026	1 BMD = 31.5815 TWD	1 TWD = 0.0317 BMD
17 apr. 2026	1 BMD = 31.5605 TWD	1 TWD = 0.0317 BMD
18 apr. 2026	1 BMD = 31.4804 TWD	1 TWD = 0.0318 BMD
19 apr. 2026	1 BMD = 31.4804 TWD	1 TWD = 0.0318 BMD
20 apr. 2026	1 BMD = 31.4603 TWD	1 TWD = 0.0318 BMD
21 apr. 2026	1 BMD = 31.4365 TWD	1 TWD = 0.0318 BMD
22 apr. 2026	1 BMD = 31.5085 TWD	1 TWD = 0.0317 BMD
23 apr. 2026	1 BMD = 31.5525 TWD	1 TWD = 0.0317 BMD
24 apr. 2026	1 BMD = 31.4628 TWD	1 TWD = 0.0318 BMD
25 apr. 2026	1 BMD = 31.4835 TWD	1 TWD = 0.0318 BMD
26 apr. 2026	1 BMD = 31.4835 TWD	1 TWD = 0.0318 BMD
27 apr. 2026	1 BMD = 31.4265 TWD	1 TWD = 0.0318 BMD
28 apr. 2026	1 BMD = 31.5715 TWD	1 TWD = 0.0317 BMD
29 apr. 2026	1 BMD = 31.5935 TWD	1 TWD = 0.0317 BMD
30 apr. 2026	1 BMD = 31.593 TWD	1 TWD = 0.0317 BMD

May 2026

Data	BMD-TWD	TWD-BMD
01 mai 2026	1 BMD = 31.6635 TWD	1 TWD = 0.0316 BMD
02 mai 2026	1 BMD = 31.6295 TWD	1 TWD = 0.0316 BMD
03 mai 2026	1 BMD = 31.6295 TWD	1 TWD = 0.0316 BMD
04 mai 2026	1 BMD = 31.642 TWD	1 TWD = 0.0316 BMD
05 mai 2026	1 BMD = 31.6065 TWD	1 TWD = 0.0316 BMD
06 mai 2026	1 BMD = 31.4105 TWD	1 TWD = 0.0318 BMD
07 mai 2026	1 BMD = 31.4135 TWD	1 TWD = 0.0318 BMD
08 mai 2026	1 BMD = 31.3945 TWD	1 TWD = 0.0319 BMD
09 mai 2026	1 BMD = 31.316 TWD	1 TWD = 0.0319 BMD
10 mai 2026	1 BMD = 31.316 TWD	1 TWD = 0.0319 BMD
11 mai 2026	1 BMD = 31.3928 TWD	1 TWD = 0.0319 BMD

Info schimb valutar BMD-TWD si TWD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri