> Schimb Valutar 2025 - BMD-TWD si TWD-BMD

Schimb Valutar 2025 - BMD-TWD si TWD-BMD

Schimb valutar BMD-TWD si TWD-BMD

Verificati aici ratele de schimb pentru BMD-TWD si TWD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 32,9037 TWD

1 TWD = 0,0304 BMD

1An 2Ani 3Ani

BMD in TWDTWD in BMD

Jan 2025

Data	BMD-TWD	TWD-BMD
01 ian. 2025	1 BMD = 32.822 TWD	1 TWD = 0.0305 BMD
02 ian. 2025	1 BMD = 32.8979 TWD	1 TWD = 0.0304 BMD
03 ian. 2025	1 BMD = 32.9258 TWD	1 TWD = 0.0304 BMD
04 ian. 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
05 ian. 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
06 ian. 2025	1 BMD = 32.744 TWD	1 TWD = 0.0305 BMD
07 ian. 2025	1 BMD = 32.7405 TWD	1 TWD = 0.0305 BMD
08 ian. 2025	1 BMD = 32.876 TWD	1 TWD = 0.0304 BMD
09 ian. 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
10 ian. 2025	1 BMD = 32.9508 TWD	1 TWD = 0.0303 BMD
11 ian. 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
12 ian. 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
13 ian. 2025	1 BMD = 33.075 TWD	1 TWD = 0.0302 BMD
14 ian. 2025	1 BMD = 33.0127 TWD	1 TWD = 0.0303 BMD
15 ian. 2025	1 BMD = 32.9929 TWD	1 TWD = 0.0303 BMD
16 ian. 2025	1 BMD = 32.9157 TWD	1 TWD = 0.0304 BMD
17 ian. 2025	1 BMD = 32.9233 TWD	1 TWD = 0.0304 BMD
18 ian. 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
19 ian. 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
20 ian. 2025	1 BMD = 32.789 TWD	1 TWD = 0.0305 BMD
21 ian. 2025	1 BMD = 32.754 TWD	1 TWD = 0.0305 BMD
22 ian. 2025	1 BMD = 32.7231 TWD	1 TWD = 0.0306 BMD
23 ian. 2025	1 BMD = 32.7878 TWD	1 TWD = 0.0305 BMD
24 ian. 2025	1 BMD = 32.7365 TWD	1 TWD = 0.0305 BMD
25 ian. 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
26 ian. 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
27 ian. 2025	1 BMD = 32.8249 TWD	1 TWD = 0.0305 BMD
28 ian. 2025	1 BMD = 32.9345 TWD	1 TWD = 0.0304 BMD
29 ian. 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
30 ian. 2025	1 BMD = 32.8185 TWD	1 TWD = 0.0305 BMD
31 ian. 2025	1 BMD = 32.895 TWD	1 TWD = 0.0304 BMD

Feb 2025

Data	BMD-TWD	TWD-BMD
01 feb. 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
02 feb. 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
03 feb. 2025	1 BMD = 33.0071 TWD	1 TWD = 0.0303 BMD
04 feb. 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
05 feb. 2025	1 BMD = 32.824 TWD	1 TWD = 0.0305 BMD
06 feb. 2025	1 BMD = 32.8329 TWD	1 TWD = 0.0305 BMD
07 feb. 2025	1 BMD = 32.7685 TWD	1 TWD = 0.0305 BMD
08 feb. 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
09 feb. 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
10 feb. 2025	1 BMD = 32.7885 TWD	1 TWD = 0.0305 BMD
11 feb. 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
12 feb. 2025	1 BMD = 32.851 TWD	1 TWD = 0.0304 BMD
13 feb. 2025	1 BMD = 32.812 TWD	1 TWD = 0.0305 BMD
14 feb. 2025	1 BMD = 32.7123 TWD	1 TWD = 0.0306 BMD
15 feb. 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
16 feb. 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
17 feb. 2025	1 BMD = 32.7345 TWD	1 TWD = 0.0305 BMD
18 feb. 2025	1 BMD = 32.7513 TWD	1 TWD = 0.0305 BMD
19 feb. 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
20 feb. 2025	1 BMD = 32.774 TWD	1 TWD = 0.0305 BMD
21 feb. 2025	1 BMD = 32.7705 TWD	1 TWD = 0.0305 BMD
22 feb. 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
23 feb. 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
24 feb. 2025	1 BMD = 32.7404 TWD	1 TWD = 0.0305 BMD
25 feb. 2025	1 BMD = 32.7965 TWD	1 TWD = 0.0305 BMD
26 feb. 2025	1 BMD = 32.7855 TWD	1 TWD = 0.0305 BMD
27 feb. 2025	1 BMD = 32.796 TWD	1 TWD = 0.0305 BMD
28 feb. 2025	1 BMD = 32.8848 TWD	1 TWD = 0.0304 BMD

Mar 2025

Data	BMD-TWD	TWD-BMD
01 mar. 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
02 mar. 2025	1 BMD = 32.948 TWD	1 TWD = 0.0304 BMD
03 mar. 2025	1 BMD = 32.9396 TWD	1 TWD = 0.0304 BMD
04 mar. 2025	1 BMD = 32.8255 TWD	1 TWD = 0.0305 BMD
05 mar. 2025	1 BMD = 32.8351 TWD	1 TWD = 0.0305 BMD
06 mar. 2025	1 BMD = 32.878 TWD	1 TWD = 0.0304 BMD
07 mar. 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
08 mar. 2025	1 BMD = 32.8267 TWD	1 TWD = 0.0305 BMD
09 mar. 2025	1 BMD = 32.842 TWD	1 TWD = 0.0304 BMD
10 mar. 2025	1 BMD = 32.8732 TWD	1 TWD = 0.0304 BMD
11 mar. 2025	1 BMD = 32.9031 TWD	1 TWD = 0.0304 BMD
12 mar. 2025	1 BMD = 32.967 TWD	1 TWD = 0.0303 BMD
13 mar. 2025	1 BMD = 32.9745 TWD	1 TWD = 0.0303 BMD
14 mar. 2025	1 BMD = 32.9853 TWD	1 TWD = 0.0303 BMD
15 mar. 2025	1 BMD = 32.941 TWD	1 TWD = 0.0304 BMD
16 mar. 2025	1 BMD = 32.9744 TWD	1 TWD = 0.0303 BMD
17 mar. 2025	1 BMD = 32.9995 TWD	1 TWD = 0.0303 BMD
18 mar. 2025	1 BMD = 32.9653 TWD	1 TWD = 0.0303 BMD
19 mar. 2025	1 BMD = 33.0029 TWD	1 TWD = 0.0303 BMD
20 mar. 2025	1 BMD = 33.042 TWD	1 TWD = 0.0303 BMD
21 mar. 2025	1 BMD = 33.016 TWD	1 TWD = 0.0303 BMD
22 mar. 2025	1 BMD = 32.9904 TWD	1 TWD = 0.0303 BMD
23 mar. 2025	1 BMD = 33.0357 TWD	1 TWD = 0.0303 BMD
24 mar. 2025	1 BMD = 33.0349 TWD	1 TWD = 0.0303 BMD
25 mar. 2025	1 BMD = 33.0401 TWD	1 TWD = 0.0303 BMD
26 mar. 2025	1 BMD = 33.0899 TWD	1 TWD = 0.0302 BMD
27 mar. 2025	1 BMD = 33.1235 TWD	1 TWD = 0.0302 BMD
28 mar. 2025	1 BMD = 33.152 TWD	1 TWD = 0.0302 BMD
29 mar. 2025	1 BMD = 33.1737 TWD	1 TWD = 0.0301 BMD
30 mar. 2025	1 BMD = 33.2327 TWD	1 TWD = 0.0301 BMD
31 mar. 2025	1 BMD = 33.215 TWD	1 TWD = 0.0301 BMD

Apr 2025

Data	BMD-TWD	TWD-BMD
01 apr. 2025	1 BMD = 33.2148 TWD	1 TWD = 0.0301 BMD
02 apr. 2025	1 BMD = 33.1495 TWD	1 TWD = 0.0302 BMD
03 apr. 2025	1 BMD = 33.1229 TWD	1 TWD = 0.0302 BMD
04 apr. 2025	1 BMD = 33.0077 TWD	1 TWD = 0.0303 BMD

Info schimb valutar BMD-TWD si TWD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri