> Schimb Valutar 2025 - BMD-TTD si TTD-BMD

Schimb Valutar 2025 - BMD-TTD si TTD-BMD

Schimb valutar BMD-TTD si TTD-BMD

Verificati aici ratele de schimb pentru BMD-TTD si TTD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 6,7881 TTD

1 TTD = 0,1473 BMD

1An 2Ani 3Ani

BMD in TTDTTD in BMD

Jan 2025

Data	BMD-TTD	TTD-BMD
01 ian. 2025	1 BMD = 6.7921 TTD	1 TTD = 0.1472 BMD
02 ian. 2025	1 BMD = 6.7968 TTD	1 TTD = 0.1471 BMD
03 ian. 2025	1 BMD = 6.7847 TTD	1 TTD = 0.1474 BMD
04 ian. 2025	1 BMD = 6.772 TTD	1 TTD = 0.1477 BMD
05 ian. 2025	1 BMD = 6.772 TTD	1 TTD = 0.1477 BMD
06 ian. 2025	1 BMD = 6.7892 TTD	1 TTD = 0.1473 BMD
07 ian. 2025	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
08 ian. 2025	1 BMD = 6.7896 TTD	1 TTD = 0.1473 BMD
09 ian. 2025	1 BMD = 6.7879 TTD	1 TTD = 0.1473 BMD
10 ian. 2025	1 BMD = 6.7881 TTD	1 TTD = 0.1473 BMD
11 ian. 2025	1 BMD = 6.8181 TTD	1 TTD = 0.1467 BMD
12 ian. 2025	1 BMD = 6.8181 TTD	1 TTD = 0.1467 BMD
13 ian. 2025	1 BMD = 6.7915 TTD	1 TTD = 0.1472 BMD
14 ian. 2025	1 BMD = 6.7974 TTD	1 TTD = 0.1471 BMD
15 ian. 2025	1 BMD = 6.7925 TTD	1 TTD = 0.1472 BMD
16 ian. 2025	1 BMD = 6.7963 TTD	1 TTD = 0.1471 BMD
17 ian. 2025	1 BMD = 6.7917 TTD	1 TTD = 0.1472 BMD
18 ian. 2025	1 BMD = 6.7896 TTD	1 TTD = 0.1473 BMD
19 ian. 2025	1 BMD = 6.7896 TTD	1 TTD = 0.1473 BMD
20 ian. 2025	1 BMD = 6.7991 TTD	1 TTD = 0.1471 BMD
21 ian. 2025	1 BMD = 6.7911 TTD	1 TTD = 0.1473 BMD
22 ian. 2025	1 BMD = 6.7547 TTD	1 TTD = 0.148 BMD
23 ian. 2025	1 BMD = 6.8016 TTD	1 TTD = 0.147 BMD
24 ian. 2025	1 BMD = 6.8025 TTD	1 TTD = 0.147 BMD
25 ian. 2025	1 BMD = 6.7879 TTD	1 TTD = 0.1473 BMD
26 ian. 2025	1 BMD = 6.7879 TTD	1 TTD = 0.1473 BMD
27 ian. 2025	1 BMD = 6.8004 TTD	1 TTD = 0.1471 BMD
28 ian. 2025	1 BMD = 6.7933 TTD	1 TTD = 0.1472 BMD
29 ian. 2025	1 BMD = 6.7706 TTD	1 TTD = 0.1477 BMD
30 ian. 2025	1 BMD = 6.7794 TTD	1 TTD = 0.1475 BMD
31 ian. 2025	1 BMD = 6.7805 TTD	1 TTD = 0.1475 BMD

Feb 2025

Data	BMD-TTD	TTD-BMD
01 feb. 2025	1 BMD = 6.7805 TTD	1 TTD = 0.1475 BMD
02 feb. 2025	1 BMD = 6.7918 TTD	1 TTD = 0.1472 BMD
03 feb. 2025	1 BMD = 6.7771 TTD	1 TTD = 0.1476 BMD
04 feb. 2025	1 BMD = 6.7818 TTD	1 TTD = 0.1475 BMD
05 feb. 2025	1 BMD = 6.7754 TTD	1 TTD = 0.1476 BMD
06 feb. 2025	1 BMD = 6.7919 TTD	1 TTD = 0.1472 BMD
07 feb. 2025	1 BMD = 6.7892 TTD	1 TTD = 0.1473 BMD
08 feb. 2025	1 BMD = 6.8153 TTD	1 TTD = 0.1467 BMD
09 feb. 2025	1 BMD = 6.8153 TTD	1 TTD = 0.1467 BMD
10 feb. 2025	1 BMD = 6.7962 TTD	1 TTD = 0.1471 BMD
11 feb. 2025	1 BMD = 6.7858 TTD	1 TTD = 0.1474 BMD
12 feb. 2025	1 BMD = 6.7857 TTD	1 TTD = 0.1474 BMD
13 feb. 2025	1 BMD = 6.7681 TTD	1 TTD = 0.1478 BMD
14 feb. 2025	1 BMD = 6.7893 TTD	1 TTD = 0.1473 BMD
15 feb. 2025	1 BMD = 6.7667 TTD	1 TTD = 0.1478 BMD
16 feb. 2025	1 BMD = 6.7667 TTD	1 TTD = 0.1478 BMD
17 feb. 2025	1 BMD = 6.7844 TTD	1 TTD = 0.1474 BMD
18 feb. 2025	1 BMD = 6.7807 TTD	1 TTD = 0.1475 BMD
19 feb. 2025	1 BMD = 6.7723 TTD	1 TTD = 0.1477 BMD
20 feb. 2025	1 BMD = 6.784 TTD	1 TTD = 0.1474 BMD
21 feb. 2025	1 BMD = 6.7984 TTD	1 TTD = 0.1471 BMD
22 feb. 2025	1 BMD = 6.7976 TTD	1 TTD = 0.1471 BMD
23 feb. 2025	1 BMD = 6.7976 TTD	1 TTD = 0.1471 BMD
24 feb. 2025	1 BMD = 6.789 TTD	1 TTD = 0.1473 BMD
25 feb. 2025	1 BMD = 6.7912 TTD	1 TTD = 0.1472 BMD
26 feb. 2025	1 BMD = 6.7846 TTD	1 TTD = 0.1474 BMD
27 feb. 2025	1 BMD = 6.7866 TTD	1 TTD = 0.1474 BMD
28 feb. 2025	1 BMD = 6.7844 TTD	1 TTD = 0.1474 BMD

Mar 2025

Data	BMD-TTD	TTD-BMD
01 mar. 2025	1 BMD = 6.7779 TTD	1 TTD = 0.1475 BMD
02 mar. 2025	1 BMD = 6.7866 TTD	1 TTD = 0.1473 BMD
03 mar. 2025	1 BMD = 6.787 TTD	1 TTD = 0.1473 BMD
04 mar. 2025	1 BMD = 6.7876 TTD	1 TTD = 0.1473 BMD
05 mar. 2025	1 BMD = 6.7781 TTD	1 TTD = 0.1475 BMD
06 mar. 2025	1 BMD = 6.7886 TTD	1 TTD = 0.1473 BMD
07 mar. 2025	1 BMD = 6.7917 TTD	1 TTD = 0.1472 BMD
08 mar. 2025	1 BMD = 6.7833 TTD	1 TTD = 0.1474 BMD
09 mar. 2025	1 BMD = 6.7965 TTD	1 TTD = 0.1471 BMD
10 mar. 2025	1 BMD = 6.7944 TTD	1 TTD = 0.1472 BMD
11 mar. 2025	1 BMD = 6.7926 TTD	1 TTD = 0.1472 BMD
12 mar. 2025	1 BMD = 6.792 TTD	1 TTD = 0.1472 BMD
13 mar. 2025	1 BMD = 6.7915 TTD	1 TTD = 0.1472 BMD
14 mar. 2025	1 BMD = 6.7926 TTD	1 TTD = 0.1472 BMD
15 mar. 2025	1 BMD = 6.7741 TTD	1 TTD = 0.1476 BMD
16 mar. 2025	1 BMD = 6.8088 TTD	1 TTD = 0.1469 BMD
17 mar. 2025	1 BMD = 6.7898 TTD	1 TTD = 0.1473 BMD
18 mar. 2025	1 BMD = 6.7902 TTD	1 TTD = 0.1473 BMD
19 mar. 2025	1 BMD = 6.79 TTD	1 TTD = 0.1473 BMD
20 mar. 2025	1 BMD = 6.7852 TTD	1 TTD = 0.1474 BMD
21 mar. 2025	1 BMD = 6.7922 TTD	1 TTD = 0.1472 BMD
22 mar. 2025	1 BMD = 6.7782 TTD	1 TTD = 0.1475 BMD
23 mar. 2025	1 BMD = 6.8054 TTD	1 TTD = 0.1469 BMD
24 mar. 2025	1 BMD = 6.8055 TTD	1 TTD = 0.1469 BMD
25 mar. 2025	1 BMD = 6.8043 TTD	1 TTD = 0.147 BMD
26 mar. 2025	1 BMD = 6.7912 TTD	1 TTD = 0.1472 BMD
27 mar. 2025	1 BMD = 6.784 TTD	1 TTD = 0.1474 BMD
28 mar. 2025	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
29 mar. 2025	1 BMD = 6.7912 TTD	1 TTD = 0.1472 BMD
30 mar. 2025	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
31 mar. 2025	1 BMD = 6.7853 TTD	1 TTD = 0.1474 BMD

Apr 2025

Data	BMD-TTD	TTD-BMD
01 apr. 2025	1 BMD = 6.7802 TTD	1 TTD = 0.1475 BMD
02 apr. 2025	1 BMD = 6.7826 TTD	1 TTD = 0.1474 BMD
03 apr. 2025	1 BMD = 6.762 TTD	1 TTD = 0.1479 BMD
04 apr. 2025	1 BMD = 6.7583 TTD	1 TTD = 0.148 BMD
05 apr. 2025	1 BMD = 6.816 TTD	1 TTD = 0.1467 BMD
06 apr. 2025	1 BMD = 6.816 TTD	1 TTD = 0.1467 BMD
07 apr. 2025	1 BMD = 6.78 TTD	1 TTD = 0.1475 BMD
08 apr. 2025	1 BMD = 6.7838 TTD	1 TTD = 0.1474 BMD
09 apr. 2025	1 BMD = 6.7771 TTD	1 TTD = 0.1476 BMD
10 apr. 2025	1 BMD = 6.7901 TTD	1 TTD = 0.1473 BMD
11 apr. 2025	1 BMD = 6.7955 TTD	1 TTD = 0.1472 BMD
12 apr. 2025	1 BMD = 6.7858 TTD	1 TTD = 0.1474 BMD
13 apr. 2025	1 BMD = 6.8187 TTD	1 TTD = 0.1467 BMD
14 apr. 2025	1 BMD = 6.819 TTD	1 TTD = 0.1466 BMD
15 apr. 2025	1 BMD = 6.797 TTD	1 TTD = 0.1471 BMD
16 apr. 2025	1 BMD = 6.7878 TTD	1 TTD = 0.1473 BMD
17 apr. 2025	1 BMD = 6.7814 TTD	1 TTD = 0.1475 BMD
18 apr. 2025	1 BMD = 6.7814 TTD	1 TTD = 0.1475 BMD
19 apr. 2025	1 BMD = 6.7814 TTD	1 TTD = 0.1475 BMD
20 apr. 2025	1 BMD = 6.7814 TTD	1 TTD = 0.1475 BMD
21 apr. 2025	1 BMD = 6.7814 TTD	1 TTD = 0.1475 BMD
22 apr. 2025	1 BMD = 6.7916 TTD	1 TTD = 0.1472 BMD
23 apr. 2025	1 BMD = 6.7917 TTD	1 TTD = 0.1472 BMD
24 apr. 2025	1 BMD = 6.7802 TTD	1 TTD = 0.1475 BMD
25 apr. 2025	1 BMD = 6.7927 TTD	1 TTD = 0.1472 BMD
26 apr. 2025	1 BMD = 6.7927 TTD	1 TTD = 0.1472 BMD
27 apr. 2025	1 BMD = 6.7927 TTD	1 TTD = 0.1472 BMD
28 apr. 2025	1 BMD = 6.789 TTD	1 TTD = 0.1473 BMD
29 apr. 2025	1 BMD = 6.7828 TTD	1 TTD = 0.1474 BMD
30 apr. 2025	1 BMD = 6.7717 TTD	1 TTD = 0.1477 BMD

May 2025

Data	BMD-TTD	TTD-BMD
01 mai 2025	1 BMD = 6.7929 TTD	1 TTD = 0.1472 BMD
02 mai 2025	1 BMD = 6.7829 TTD	1 TTD = 0.1474 BMD
03 mai 2025	1 BMD = 6.7973 TTD	1 TTD = 0.1471 BMD
04 mai 2025	1 BMD = 6.7973 TTD	1 TTD = 0.1471 BMD
05 mai 2025	1 BMD = 6.7861 TTD	1 TTD = 0.1474 BMD
06 mai 2025	1 BMD = 6.7762 TTD	1 TTD = 0.1476 BMD
07 mai 2025	1 BMD = 6.7862 TTD	1 TTD = 0.1474 BMD
08 mai 2025	1 BMD = 6.7856 TTD	1 TTD = 0.1474 BMD
09 mai 2025	1 BMD = 6.7908 TTD	1 TTD = 0.1473 BMD
10 mai 2025	1 BMD = 6.7908 TTD	1 TTD = 0.1473 BMD
11 mai 2025	1 BMD = 6.7908 TTD	1 TTD = 0.1473 BMD
12 mai 2025	1 BMD = 6.7753 TTD	1 TTD = 0.1476 BMD
13 mai 2025	1 BMD = 6.7834 TTD	1 TTD = 0.1474 BMD
14 mai 2025	1 BMD = 6.7772 TTD	1 TTD = 0.1476 BMD
15 mai 2025	1 BMD = 6.796 TTD	1 TTD = 0.1471 BMD
16 mai 2025	1 BMD = 6.7801 TTD	1 TTD = 0.1475 BMD
17 mai 2025	1 BMD = 6.8052 TTD	1 TTD = 0.1469 BMD
18 mai 2025	1 BMD = 6.8052 TTD	1 TTD = 0.1469 BMD
19 mai 2025	1 BMD = 6.7889 TTD	1 TTD = 0.1473 BMD
20 mai 2025	1 BMD = 6.7855 TTD	1 TTD = 0.1474 BMD
21 mai 2025	1 BMD = 6.7915 TTD	1 TTD = 0.1472 BMD
22 mai 2025	1 BMD = 6.789 TTD	1 TTD = 0.1473 BMD
23 mai 2025	1 BMD = 6.8 TTD	1 TTD = 0.1471 BMD
24 mai 2025	1 BMD = 6.7863 TTD	1 TTD = 0.1474 BMD
25 mai 2025	1 BMD = 6.7863 TTD	1 TTD = 0.1474 BMD
26 mai 2025	1 BMD = 6.8012 TTD	1 TTD = 0.147 BMD
27 mai 2025	1 BMD = 6.802 TTD	1 TTD = 0.147 BMD
28 mai 2025	1 BMD = 6.79 TTD	1 TTD = 0.1473 BMD
29 mai 2025	1 BMD = 6.795 TTD	1 TTD = 0.1472 BMD
30 mai 2025	1 BMD = 6.7866 TTD	1 TTD = 0.1473 BMD
31 mai 2025	1 BMD = 6.7866 TTD	1 TTD = 0.1473 BMD

Jun 2025

Data	BMD-TTD	TTD-BMD
01 iun. 2025	1 BMD = 6.7866 TTD	1 TTD = 0.1473 BMD
02 iun. 2025	1 BMD = 6.7861 TTD	1 TTD = 0.1474 BMD
03 iun. 2025	1 BMD = 6.7886 TTD	1 TTD = 0.1473 BMD
04 iun. 2025	1 BMD = 6.7742 TTD	1 TTD = 0.1476 BMD
05 iun. 2025	1 BMD = 6.7682 TTD	1 TTD = 0.1477 BMD
06 iun. 2025	1 BMD = 6.7662 TTD	1 TTD = 0.1478 BMD
07 iun. 2025	1 BMD = 6.7786 TTD	1 TTD = 0.1475 BMD
08 iun. 2025	1 BMD = 6.7786 TTD	1 TTD = 0.1475 BMD
09 iun. 2025	1 BMD = 6.7822 TTD	1 TTD = 0.1474 BMD
10 iun. 2025	1 BMD = 6.7814 TTD	1 TTD = 0.1475 BMD
11 iun. 2025	1 BMD = 6.79 TTD	1 TTD = 0.1473 BMD
12 iun. 2025	1 BMD = 6.7827 TTD	1 TTD = 0.1474 BMD
13 iun. 2025	1 BMD = 6.787 TTD	1 TTD = 0.1473 BMD
14 iun. 2025	1 BMD = 6.7518 TTD	1 TTD = 0.1481 BMD

Info schimb valutar BMD-TTD si TTD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri