> Schimb Valutar 2024 - BMD-TTD si TTD-BMD

Schimb Valutar 2024 - BMD-TTD si TTD-BMD

Schimb valutar BMD-TTD si TTD-BMD

Verificati aici ratele de schimb pentru BMD-TTD si TTD-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 6,7854 TTD

1 TTD = 0,1474 BMD

1An 2Ani 3Ani

BMD in TTDTTD in BMD

Jan 2024

Data	BMD-TTD	TTD-BMD
01 ian. 2024	1 BMD = 6.8064 TTD	1 TTD = 0.1469 BMD
02 ian. 2024	1 BMD = 6.7892 TTD	1 TTD = 0.1473 BMD
03 ian. 2024	1 BMD = 6.7806 TTD	1 TTD = 0.1475 BMD
04 ian. 2024	1 BMD = 6.7867 TTD	1 TTD = 0.1473 BMD
05 ian. 2024	1 BMD = 6.7657 TTD	1 TTD = 0.1478 BMD
06 ian. 2024	1 BMD = 6.7391 TTD	1 TTD = 0.1484 BMD
07 ian. 2024	1 BMD = 6.7391 TTD	1 TTD = 0.1484 BMD
08 ian. 2024	1 BMD = 6.7838 TTD	1 TTD = 0.1474 BMD
09 ian. 2024	1 BMD = 6.7853 TTD	1 TTD = 0.1474 BMD
10 ian. 2024	1 BMD = 6.7847 TTD	1 TTD = 0.1474 BMD
11 ian. 2024	1 BMD = 6.7888 TTD	1 TTD = 0.1473 BMD
12 ian. 2024	1 BMD = 6.7918 TTD	1 TTD = 0.1472 BMD
13 ian. 2024	1 BMD = 6.7785 TTD	1 TTD = 0.1475 BMD
14 ian. 2024	1 BMD = 6.7785 TTD	1 TTD = 0.1475 BMD
15 ian. 2024	1 BMD = 6.784 TTD	1 TTD = 0.1474 BMD
16 ian. 2024	1 BMD = 6.7828 TTD	1 TTD = 0.1474 BMD
17 ian. 2024	1 BMD = 6.7818 TTD	1 TTD = 0.1475 BMD
18 ian. 2024	1 BMD = 6.7903 TTD	1 TTD = 0.1473 BMD
19 ian. 2024	1 BMD = 6.8027 TTD	1 TTD = 0.147 BMD
20 ian. 2024	1 BMD = 6.7812 TTD	1 TTD = 0.1475 BMD
21 ian. 2024	1 BMD = 6.7812 TTD	1 TTD = 0.1475 BMD
22 ian. 2024	1 BMD = 6.7967 TTD	1 TTD = 0.1471 BMD
23 ian. 2024	1 BMD = 6.7878 TTD	1 TTD = 0.1473 BMD
24 ian. 2024	1 BMD = 6.7985 TTD	1 TTD = 0.1471 BMD
25 ian. 2024	1 BMD = 6.8008 TTD	1 TTD = 0.147 BMD
26 ian. 2024	1 BMD = 6.7884 TTD	1 TTD = 0.1473 BMD
27 ian. 2024	1 BMD = 6.7937 TTD	1 TTD = 0.1472 BMD
28 ian. 2024	1 BMD = 6.7937 TTD	1 TTD = 0.1472 BMD
29 ian. 2024	1 BMD = 6.7639 TTD	1 TTD = 0.1478 BMD
30 ian. 2024	1 BMD = 6.7778 TTD	1 TTD = 0.1475 BMD
31 ian. 2024	1 BMD = 6.7769 TTD	1 TTD = 0.1476 BMD

Feb 2024

Data	BMD-TTD	TTD-BMD
01 feb. 2024	1 BMD = 6.7723 TTD	1 TTD = 0.1477 BMD
02 feb. 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
03 feb. 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
04 feb. 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
05 feb. 2024	1 BMD = 6.7901 TTD	1 TTD = 0.1473 BMD
06 feb. 2024	1 BMD = 6.7875 TTD	1 TTD = 0.1473 BMD
07 feb. 2024	1 BMD = 6.7899 TTD	1 TTD = 0.1473 BMD
08 feb. 2024	1 BMD = 6.7918 TTD	1 TTD = 0.1472 BMD
09 feb. 2024	1 BMD = 6.7845 TTD	1 TTD = 0.1474 BMD
10 feb. 2024	1 BMD = 6.7801 TTD	1 TTD = 0.1475 BMD
11 feb. 2024	1 BMD = 6.7801 TTD	1 TTD = 0.1475 BMD
12 feb. 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
13 feb. 2024	1 BMD = 6.7861 TTD	1 TTD = 0.1474 BMD
14 feb. 2024	1 BMD = 6.7869 TTD	1 TTD = 0.1473 BMD
15 feb. 2024	1 BMD = 6.7831 TTD	1 TTD = 0.1474 BMD
16 feb. 2024	1 BMD = 6.788 TTD	1 TTD = 0.1473 BMD
17 feb. 2024	1 BMD = 6.788 TTD	1 TTD = 0.1473 BMD
18 feb. 2024	1 BMD = 6.7854 TTD	1 TTD = 0.1474 BMD
19 feb. 2024	1 BMD = 6.7835 TTD	1 TTD = 0.1474 BMD
20 feb. 2024	1 BMD = 6.7893 TTD	1 TTD = 0.1473 BMD
21 feb. 2024	1 BMD = 6.7919 TTD	1 TTD = 0.1472 BMD
22 feb. 2024	1 BMD = 6.795 TTD	1 TTD = 0.1472 BMD
23 feb. 2024	1 BMD = 6.7984 TTD	1 TTD = 0.1471 BMD
24 feb. 2024	1 BMD = 6.7909 TTD	1 TTD = 0.1473 BMD
25 feb. 2024	1 BMD = 6.7909 TTD	1 TTD = 0.1473 BMD
26 feb. 2024	1 BMD = 6.7955 TTD	1 TTD = 0.1472 BMD
27 feb. 2024	1 BMD = 6.786 TTD	1 TTD = 0.1474 BMD
28 feb. 2024	1 BMD = 6.7885 TTD	1 TTD = 0.1473 BMD
29 feb. 2024	1 BMD = 6.7899 TTD	1 TTD = 0.1473 BMD

Mar 2024

Data	BMD-TTD	TTD-BMD
01 mar. 2024	1 BMD = 6.7834 TTD	1 TTD = 0.1474 BMD
02 mar. 2024	1 BMD = 6.764 TTD	1 TTD = 0.1478 BMD
03 mar. 2024	1 BMD = 6.764 TTD	1 TTD = 0.1478 BMD
04 mar. 2024	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
05 mar. 2024	1 BMD = 6.7823 TTD	1 TTD = 0.1474 BMD
06 mar. 2024	1 BMD = 6.7833 TTD	1 TTD = 0.1474 BMD
07 mar. 2024	1 BMD = 6.7868 TTD	1 TTD = 0.1473 BMD
08 mar. 2024	1 BMD = 6.7907 TTD	1 TTD = 0.1473 BMD
09 mar. 2024	1 BMD = 6.7818 TTD	1 TTD = 0.1475 BMD
10 mar. 2024	1 BMD = 6.7818 TTD	1 TTD = 0.1475 BMD
11 mar. 2024	1 BMD = 6.7976 TTD	1 TTD = 0.1471 BMD
12 mar. 2024	1 BMD = 6.7929 TTD	1 TTD = 0.1472 BMD
13 mar. 2024	1 BMD = 6.7918 TTD	1 TTD = 0.1472 BMD
14 mar. 2024	1 BMD = 6.7914 TTD	1 TTD = 0.1472 BMD
15 mar. 2024	1 BMD = 6.7905 TTD	1 TTD = 0.1473 BMD
16 mar. 2024	1 BMD = 6.7922 TTD	1 TTD = 0.1472 BMD
17 mar. 2024	1 BMD = 6.7922 TTD	1 TTD = 0.1472 BMD
18 mar. 2024	1 BMD = 6.7815 TTD	1 TTD = 0.1475 BMD
19 mar. 2024	1 BMD = 6.7885 TTD	1 TTD = 0.1473 BMD
20 mar. 2024	1 BMD = 6.7887 TTD	1 TTD = 0.1473 BMD
21 mar. 2024	1 BMD = 6.7873 TTD	1 TTD = 0.1473 BMD
22 mar. 2024	1 BMD = 6.7929 TTD	1 TTD = 0.1472 BMD
23 mar. 2024	1 BMD = 6.7661 TTD	1 TTD = 0.1478 BMD
24 mar. 2024	1 BMD = 6.7661 TTD	1 TTD = 0.1478 BMD
25 mar. 2024	1 BMD = 6.7957 TTD	1 TTD = 0.1472 BMD
26 mar. 2024	1 BMD = 6.8074 TTD	1 TTD = 0.1469 BMD
27 mar. 2024	1 BMD = 6.8022 TTD	1 TTD = 0.147 BMD
28 mar. 2024	1 BMD = 6.7863 TTD	1 TTD = 0.1474 BMD
29 mar. 2024	1 BMD = 6.793 TTD	1 TTD = 0.1472 BMD
30 mar. 2024	1 BMD = 6.7842 TTD	1 TTD = 0.1474 BMD
31 mar. 2024	1 BMD = 6.7842 TTD	1 TTD = 0.1474 BMD

Apr 2024

Data	BMD-TTD	TTD-BMD
01 apr. 2024	1 BMD = 6.7904 TTD	1 TTD = 0.1473 BMD
02 apr. 2024	1 BMD = 6.793 TTD	1 TTD = 0.1472 BMD
03 apr. 2024	1 BMD = 6.7776 TTD	1 TTD = 0.1475 BMD
04 apr. 2024	1 BMD = 6.7753 TTD	1 TTD = 0.1476 BMD
05 apr. 2024	1 BMD = 6.768 TTD	1 TTD = 0.1478 BMD
06 apr. 2024	1 BMD = 6.7588 TTD	1 TTD = 0.148 BMD
07 apr. 2024	1 BMD = 6.7588 TTD	1 TTD = 0.148 BMD
08 apr. 2024	1 BMD = 6.775 TTD	1 TTD = 0.1476 BMD
09 apr. 2024	1 BMD = 6.7823 TTD	1 TTD = 0.1474 BMD
10 apr. 2024	1 BMD = 6.7891 TTD	1 TTD = 0.1473 BMD
11 apr. 2024	1 BMD = 6.789 TTD	1 TTD = 0.1473 BMD
12 apr. 2024	1 BMD = 6.7901 TTD	1 TTD = 0.1473 BMD
13 apr. 2024	1 BMD = 6.7901 TTD	1 TTD = 0.1473 BMD
14 apr. 2024	1 BMD = 6.7772 TTD	1 TTD = 0.1476 BMD
15 apr. 2024	1 BMD = 6.7908 TTD	1 TTD = 0.1473 BMD
16 apr. 2024	1 BMD = 6.7847 TTD	1 TTD = 0.1474 BMD
17 apr. 2024	1 BMD = 6.7846 TTD	1 TTD = 0.1474 BMD
18 apr. 2024	1 BMD = 6.7867 TTD	1 TTD = 0.1473 BMD
19 apr. 2024	1 BMD = 6.7911 TTD	1 TTD = 0.1473 BMD
20 apr. 2024	1 BMD = 6.7757 TTD	1 TTD = 0.1476 BMD
21 apr. 2024	1 BMD = 6.7757 TTD	1 TTD = 0.1476 BMD
22 apr. 2024	1 BMD = 6.7848 TTD	1 TTD = 0.1474 BMD
23 apr. 2024	1 BMD = 6.7783 TTD	1 TTD = 0.1475 BMD
24 apr. 2024	1 BMD = 6.7862 TTD	1 TTD = 0.1474 BMD
25 apr. 2024	1 BMD = 6.796 TTD	1 TTD = 0.1471 BMD
26 apr. 2024	1 BMD = 6.7907 TTD	1 TTD = 0.1473 BMD
27 apr. 2024	1 BMD = 6.8112 TTD	1 TTD = 0.1468 BMD
28 apr. 2024	1 BMD = 6.8112 TTD	1 TTD = 0.1468 BMD
29 apr. 2024	1 BMD = 6.8051 TTD	1 TTD = 0.1469 BMD
30 apr. 2024	1 BMD = 6.7906 TTD	1 TTD = 0.1473 BMD

May 2024

Data	BMD-TTD	TTD-BMD
01 mai 2024	1 BMD = 6.793 TTD	1 TTD = 0.1472 BMD
02 mai 2024	1 BMD = 6.7827 TTD	1 TTD = 0.1474 BMD
03 mai 2024	1 BMD = 6.7726 TTD	1 TTD = 0.1477 BMD
04 mai 2024	1 BMD = 6.7564 TTD	1 TTD = 0.148 BMD
05 mai 2024	1 BMD = 6.7564 TTD	1 TTD = 0.148 BMD
06 mai 2024	1 BMD = 6.7768 TTD	1 TTD = 0.1476 BMD
07 mai 2024	1 BMD = 6.7752 TTD	1 TTD = 0.1476 BMD
08 mai 2024	1 BMD = 6.7791 TTD	1 TTD = 0.1475 BMD
09 mai 2024	1 BMD = 6.7884 TTD	1 TTD = 0.1473 BMD
10 mai 2024	1 BMD = 6.7936 TTD	1 TTD = 0.1472 BMD
11 mai 2024	1 BMD = 6.7936 TTD	1 TTD = 0.1472 BMD
12 mai 2024	1 BMD = 6.7878 TTD	1 TTD = 0.1473 BMD
13 mai 2024	1 BMD = 6.7911 TTD	1 TTD = 0.1473 BMD
14 mai 2024	1 BMD = 6.7867 TTD	1 TTD = 0.1473 BMD
15 mai 2024	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
16 mai 2024	1 BMD = 6.7908 TTD	1 TTD = 0.1473 BMD
17 mai 2024	1 BMD = 6.79 TTD	1 TTD = 0.1473 BMD
18 mai 2024	1 BMD = 6.7551 TTD	1 TTD = 0.148 BMD
19 mai 2024	1 BMD = 6.7551 TTD	1 TTD = 0.148 BMD
20 mai 2024	1 BMD = 6.7938 TTD	1 TTD = 0.1472 BMD
21 mai 2024	1 BMD = 6.789 TTD	1 TTD = 0.1473 BMD
22 mai 2024	1 BMD = 6.7904 TTD	1 TTD = 0.1473 BMD
23 mai 2024	1 BMD = 6.7866 TTD	1 TTD = 0.1473 BMD
24 mai 2024	1 BMD = 6.7941 TTD	1 TTD = 0.1472 BMD
25 mai 2024	1 BMD = 6.7831 TTD	1 TTD = 0.1474 BMD
26 mai 2024	1 BMD = 6.7831 TTD	1 TTD = 0.1474 BMD
27 mai 2024	1 BMD = 6.7878 TTD	1 TTD = 0.1473 BMD
28 mai 2024	1 BMD = 6.7821 TTD	1 TTD = 0.1474 BMD
29 mai 2024	1 BMD = 6.7943 TTD	1 TTD = 0.1472 BMD
30 mai 2024	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
31 mai 2024	1 BMD = 6.7835 TTD	1 TTD = 0.1474 BMD

Jun 2024

Data	BMD-TTD	TTD-BMD
01 iun. 2024	1 BMD = 6.7815 TTD	1 TTD = 0.1475 BMD
02 iun. 2024	1 BMD = 6.7815 TTD	1 TTD = 0.1475 BMD
03 iun. 2024	1 BMD = 6.7826 TTD	1 TTD = 0.1474 BMD
04 iun. 2024	1 BMD = 6.7787 TTD	1 TTD = 0.1475 BMD
05 iun. 2024	1 BMD = 6.7695 TTD	1 TTD = 0.1477 BMD
06 iun. 2024	1 BMD = 6.7696 TTD	1 TTD = 0.1477 BMD
07 iun. 2024	1 BMD = 6.7689 TTD	1 TTD = 0.1477 BMD
08 iun. 2024	1 BMD = 6.814 TTD	1 TTD = 0.1468 BMD
09 iun. 2024	1 BMD = 6.814 TTD	1 TTD = 0.1468 BMD
10 iun. 2024	1 BMD = 6.7737 TTD	1 TTD = 0.1476 BMD
11 iun. 2024	1 BMD = 6.7924 TTD	1 TTD = 0.1472 BMD
12 iun. 2024	1 BMD = 6.7886 TTD	1 TTD = 0.1473 BMD
13 iun. 2024	1 BMD = 6.7955 TTD	1 TTD = 0.1472 BMD
14 iun. 2024	1 BMD = 6.7942 TTD	1 TTD = 0.1472 BMD
15 iun. 2024	1 BMD = 6.7795 TTD	1 TTD = 0.1475 BMD
16 iun. 2024	1 BMD = 6.7795 TTD	1 TTD = 0.1475 BMD
17 iun. 2024	1 BMD = 6.795 TTD	1 TTD = 0.1472 BMD
18 iun. 2024	1 BMD = 6.7942 TTD	1 TTD = 0.1472 BMD
19 iun. 2024	1 BMD = 6.7933 TTD	1 TTD = 0.1472 BMD
20 iun. 2024	1 BMD = 6.7909 TTD	1 TTD = 0.1473 BMD
21 iun. 2024	1 BMD = 6.7848 TTD	1 TTD = 0.1474 BMD
22 iun. 2024	1 BMD = 6.7716 TTD	1 TTD = 0.1477 BMD
23 iun. 2024	1 BMD = 6.7716 TTD	1 TTD = 0.1477 BMD
24 iun. 2024	1 BMD = 6.7942 TTD	1 TTD = 0.1472 BMD
25 iun. 2024	1 BMD = 6.796 TTD	1 TTD = 0.1471 BMD
26 iun. 2024	1 BMD = 6.7973 TTD	1 TTD = 0.1471 BMD
27 iun. 2024	1 BMD = 6.7978 TTD	1 TTD = 0.1471 BMD
28 iun. 2024	1 BMD = 6.7879 TTD	1 TTD = 0.1473 BMD
29 iun. 2024	1 BMD = 6.7879 TTD	1 TTD = 0.1473 BMD
30 iun. 2024	1 BMD = 6.7811 TTD	1 TTD = 0.1475 BMD

Jul 2024

Data	BMD-TTD	TTD-BMD
01 iul. 2024	1 BMD = 6.7918 TTD	1 TTD = 0.1472 BMD
02 iul. 2024	1 BMD = 6.771 TTD	1 TTD = 0.1477 BMD
03 iul. 2024	1 BMD = 6.7698 TTD	1 TTD = 0.1477 BMD
04 iul. 2024	1 BMD = 6.7723 TTD	1 TTD = 0.1477 BMD
05 iul. 2024	1 BMD = 6.7713 TTD	1 TTD = 0.1477 BMD
06 iul. 2024	1 BMD = 6.7533 TTD	1 TTD = 0.1481 BMD
07 iul. 2024	1 BMD = 6.7533 TTD	1 TTD = 0.1481 BMD
08 iul. 2024	1 BMD = 6.7708 TTD	1 TTD = 0.1477 BMD
09 iul. 2024	1 BMD = 6.7738 TTD	1 TTD = 0.1476 BMD
10 iul. 2024	1 BMD = 6.7845 TTD	1 TTD = 0.1474 BMD
11 iul. 2024	1 BMD = 6.7942 TTD	1 TTD = 0.1472 BMD
12 iul. 2024	1 BMD = 6.7869 TTD	1 TTD = 0.1473 BMD
13 iul. 2024	1 BMD = 6.7869 TTD	1 TTD = 0.1473 BMD
14 iul. 2024	1 BMD = 6.7683 TTD	1 TTD = 0.1477 BMD
15 iul. 2024	1 BMD = 6.7879 TTD	1 TTD = 0.1473 BMD
16 iul. 2024	1 BMD = 6.7915 TTD	1 TTD = 0.1472 BMD
17 iul. 2024	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
18 iul. 2024	1 BMD = 6.7708 TTD	1 TTD = 0.1477 BMD
19 iul. 2024	1 BMD = 6.7892 TTD	1 TTD = 0.1473 BMD
20 iul. 2024	1 BMD = 6.7869 TTD	1 TTD = 0.1473 BMD
21 iul. 2024	1 BMD = 6.7869 TTD	1 TTD = 0.1473 BMD
22 iul. 2024	1 BMD = 6.7934 TTD	1 TTD = 0.1472 BMD
23 iul. 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
24 iul. 2024	1 BMD = 6.7988 TTD	1 TTD = 0.1471 BMD
25 iul. 2024	1 BMD = 6.7984 TTD	1 TTD = 0.1471 BMD
26 iul. 2024	1 BMD = 6.787 TTD	1 TTD = 0.1473 BMD
27 iul. 2024	1 BMD = 6.7777 TTD	1 TTD = 0.1475 BMD
28 iul. 2024	1 BMD = 6.7777 TTD	1 TTD = 0.1475 BMD
29 iul. 2024	1 BMD = 6.7933 TTD	1 TTD = 0.1472 BMD
30 iul. 2024	1 BMD = 6.7806 TTD	1 TTD = 0.1475 BMD
31 iul. 2024	1 BMD = 6.7806 TTD	1 TTD = 0.1475 BMD

Aug 2024

Data	BMD-TTD	TTD-BMD
01 aug. 2024	1 BMD = 6.7658 TTD	1 TTD = 0.1478 BMD
02 aug. 2024	1 BMD = 6.7682 TTD	1 TTD = 0.1478 BMD
03 aug. 2024	1 BMD = 6.7106 TTD	1 TTD = 0.149 BMD
04 aug. 2024	1 BMD = 6.7106 TTD	1 TTD = 0.149 BMD
05 aug. 2024	1 BMD = 6.768 TTD	1 TTD = 0.1478 BMD
06 aug. 2024	1 BMD = 6.7849 TTD	1 TTD = 0.1474 BMD
07 aug. 2024	1 BMD = 6.7857 TTD	1 TTD = 0.1474 BMD
08 aug. 2024	1 BMD = 6.7826 TTD	1 TTD = 0.1474 BMD
09 aug. 2024	1 BMD = 6.7989 TTD	1 TTD = 0.1471 BMD
10 aug. 2024	1 BMD = 6.7989 TTD	1 TTD = 0.1471 BMD
11 aug. 2024	1 BMD = 6.7911 TTD	1 TTD = 0.1473 BMD
12 aug. 2024	1 BMD = 6.8008 TTD	1 TTD = 0.147 BMD
13 aug. 2024	1 BMD = 6.7855 TTD	1 TTD = 0.1474 BMD
14 aug. 2024	1 BMD = 6.7945 TTD	1 TTD = 0.1472 BMD
15 aug. 2024	1 BMD = 6.7929 TTD	1 TTD = 0.1472 BMD
16 aug. 2024	1 BMD = 6.7938 TTD	1 TTD = 0.1472 BMD
17 aug. 2024	1 BMD = 6.7672 TTD	1 TTD = 0.1478 BMD
18 aug. 2024	1 BMD = 6.7672 TTD	1 TTD = 0.1478 BMD
19 aug. 2024	1 BMD = 6.7893 TTD	1 TTD = 0.1473 BMD
20 aug. 2024	1 BMD = 6.777 TTD	1 TTD = 0.1476 BMD
21 aug. 2024	1 BMD = 6.7876 TTD	1 TTD = 0.1473 BMD
22 aug. 2024	1 BMD = 6.7935 TTD	1 TTD = 0.1472 BMD
23 aug. 2024	1 BMD = 6.7911 TTD	1 TTD = 0.1473 BMD
24 aug. 2024	1 BMD = 6.7351 TTD	1 TTD = 0.1485 BMD
25 aug. 2024	1 BMD = 6.7351 TTD	1 TTD = 0.1485 BMD
26 aug. 2024	1 BMD = 6.7927 TTD	1 TTD = 0.1472 BMD
27 aug. 2024	1 BMD = 6.7915 TTD	1 TTD = 0.1472 BMD
28 aug. 2024	1 BMD = 6.7809 TTD	1 TTD = 0.1475 BMD
29 aug. 2024	1 BMD = 6.7854 TTD	1 TTD = 0.1474 BMD
30 aug. 2024	1 BMD = 6.7881 TTD	1 TTD = 0.1473 BMD
31 aug. 2024	1 BMD = 6.7881 TTD	1 TTD = 0.1473 BMD

Sep 2024

Data	BMD-TTD	TTD-BMD
01 sept. 2024	1 BMD = 6.798 TTD	1 TTD = 0.1471 BMD
02 sept. 2024	1 BMD = 6.7825 TTD	1 TTD = 0.1474 BMD
03 sept. 2024	1 BMD = 6.7749 TTD	1 TTD = 0.1476 BMD
04 sept. 2024	1 BMD = 6.7784 TTD	1 TTD = 0.1475 BMD
05 sept. 2024	1 BMD = 6.7925 TTD	1 TTD = 0.1472 BMD
06 sept. 2024	1 BMD = 6.7786 TTD	1 TTD = 0.1475 BMD
07 sept. 2024	1 BMD = 6.7853 TTD	1 TTD = 0.1474 BMD
08 sept. 2024	1 BMD = 6.7853 TTD	1 TTD = 0.1474 BMD
09 sept. 2024	1 BMD = 6.7939 TTD	1 TTD = 0.1472 BMD
10 sept. 2024	1 BMD = 6.7903 TTD	1 TTD = 0.1473 BMD
11 sept. 2024	1 BMD = 6.7745 TTD	1 TTD = 0.1476 BMD
12 sept. 2024	1 BMD = 6.7842 TTD	1 TTD = 0.1474 BMD
13 sept. 2024	1 BMD = 6.7811 TTD	1 TTD = 0.1475 BMD
14 sept. 2024	1 BMD = 6.7824 TTD	1 TTD = 0.1474 BMD
15 sept. 2024	1 BMD = 6.7824 TTD	1 TTD = 0.1474 BMD
16 sept. 2024	1 BMD = 6.7929 TTD	1 TTD = 0.1472 BMD
17 sept. 2024	1 BMD = 6.7917 TTD	1 TTD = 0.1472 BMD
18 sept. 2024	1 BMD = 6.7945 TTD	1 TTD = 0.1472 BMD
19 sept. 2024	1 BMD = 6.8065 TTD	1 TTD = 0.1469 BMD
20 sept. 2024	1 BMD = 6.8037 TTD	1 TTD = 0.147 BMD
21 sept. 2024	1 BMD = 6.791 TTD	1 TTD = 0.1473 BMD
22 sept. 2024	1 BMD = 6.791 TTD	1 TTD = 0.1473 BMD
23 sept. 2024	1 BMD = 6.7946 TTD	1 TTD = 0.1472 BMD
24 sept. 2024	1 BMD = 6.8066 TTD	1 TTD = 0.1469 BMD
25 sept. 2024	1 BMD = 6.8048 TTD	1 TTD = 0.147 BMD
26 sept. 2024	1 BMD = 6.7886 TTD	1 TTD = 0.1473 BMD
27 sept. 2024	1 BMD = 6.792 TTD	1 TTD = 0.1472 BMD
28 sept. 2024	1 BMD = 6.792 TTD	1 TTD = 0.1472 BMD
29 sept. 2024	1 BMD = 6.792 TTD	1 TTD = 0.1472 BMD
30 sept. 2024	1 BMD = 6.7965 TTD	1 TTD = 0.1471 BMD

Oct 2024

Data	BMD-TTD	TTD-BMD
01 oct. 2024	1 BMD = 6.7782 TTD	1 TTD = 0.1475 BMD
02 oct. 2024	1 BMD = 6.7798 TTD	1 TTD = 0.1475 BMD
03 oct. 2024	1 BMD = 6.7854 TTD	1 TTD = 0.1474 BMD
04 oct. 2024	1 BMD = 6.7798 TTD	1 TTD = 0.1475 BMD
05 oct. 2024	1 BMD = 6.8099 TTD	1 TTD = 0.1468 BMD
06 oct. 2024	1 BMD = 6.8099 TTD	1 TTD = 0.1468 BMD
07 oct. 2024	1 BMD = 6.7776 TTD	1 TTD = 0.1475 BMD
08 oct. 2024	1 BMD = 6.7808 TTD	1 TTD = 0.1475 BMD
09 oct. 2024	1 BMD = 6.78 TTD	1 TTD = 0.1475 BMD
10 oct. 2024	1 BMD = 6.7919 TTD	1 TTD = 0.1472 BMD
11 oct. 2024	1 BMD = 6.7919 TTD	1 TTD = 0.1472 BMD
12 oct. 2024	1 BMD = 6.7793 TTD	1 TTD = 0.1475 BMD
13 oct. 2024	1 BMD = 6.7919 TTD	1 TTD = 0.1472 BMD
14 oct. 2024	1 BMD = 6.791 TTD	1 TTD = 0.1473 BMD
15 oct. 2024	1 BMD = 6.7902 TTD	1 TTD = 0.1473 BMD
16 oct. 2024	1 BMD = 6.786 TTD	1 TTD = 0.1474 BMD
17 oct. 2024	1 BMD = 6.7877 TTD	1 TTD = 0.1473 BMD
18 oct. 2024	1 BMD = 6.7863 TTD	1 TTD = 0.1474 BMD
19 oct. 2024	1 BMD = 6.766 TTD	1 TTD = 0.1478 BMD
20 oct. 2024	1 BMD = 6.766 TTD	1 TTD = 0.1478 BMD
21 oct. 2024	1 BMD = 6.7854 TTD	1 TTD = 0.1474 BMD
22 oct. 2024	1 BMD = 6.7946 TTD	1 TTD = 0.1472 BMD
23 oct. 2024	1 BMD = 6.7924 TTD	1 TTD = 0.1472 BMD
24 oct. 2024	1 BMD = 6.7951 TTD	1 TTD = 0.1472 BMD
25 oct. 2024	1 BMD = 6.794 TTD	1 TTD = 0.1472 BMD
26 oct. 2024	1 BMD = 6.8083 TTD	1 TTD = 0.1469 BMD
27 oct. 2024	1 BMD = 6.8083 TTD	1 TTD = 0.1469 BMD
28 oct. 2024	1 BMD = 6.7775 TTD	1 TTD = 0.1475 BMD
29 oct. 2024	1 BMD = 6.7784 TTD	1 TTD = 0.1475 BMD
30 oct. 2024	1 BMD = 6.7912 TTD	1 TTD = 0.1472 BMD
31 oct. 2024	1 BMD = 6.782 TTD	1 TTD = 0.1474 BMD

Nov 2024

Data	BMD-TTD	TTD-BMD
01 nov. 2024	1 BMD = 6.7799 TTD	1 TTD = 0.1475 BMD
02 nov. 2024	1 BMD = 6.7799 TTD	1 TTD = 0.1475 BMD
03 nov. 2024	1 BMD = 6.7702 TTD	1 TTD = 0.1477 BMD
04 nov. 2024	1 BMD = 6.7832 TTD	1 TTD = 0.1474 BMD
05 nov. 2024	1 BMD = 6.7844 TTD	1 TTD = 0.1474 BMD
06 nov. 2024	1 BMD = 6.7804 TTD	1 TTD = 0.1475 BMD
07 nov. 2024	1 BMD = 6.7812 TTD	1 TTD = 0.1475 BMD
08 nov. 2024	1 BMD = 6.799 TTD	1 TTD = 0.1471 BMD
09 nov. 2024	1 BMD = 6.8336 TTD	1 TTD = 0.1463 BMD
10 nov. 2024	1 BMD = 6.8336 TTD	1 TTD = 0.1463 BMD
11 nov. 2024	1 BMD = 6.7967 TTD	1 TTD = 0.1471 BMD
12 nov. 2024	1 BMD = 6.7993 TTD	1 TTD = 0.1471 BMD
13 nov. 2024	1 BMD = 6.8004 TTD	1 TTD = 0.1471 BMD
14 nov. 2024	1 BMD = 6.789 TTD	1 TTD = 0.1473 BMD
15 nov. 2024	1 BMD = 6.7946 TTD	1 TTD = 0.1472 BMD
16 nov. 2024	1 BMD = 6.8105 TTD	1 TTD = 0.1468 BMD
17 nov. 2024	1 BMD = 6.8105 TTD	1 TTD = 0.1468 BMD
18 nov. 2024	1 BMD = 6.7927 TTD	1 TTD = 0.1472 BMD
19 nov. 2024	1 BMD = 6.7912 TTD	1 TTD = 0.1473 BMD
20 nov. 2024	1 BMD = 6.7711 TTD	1 TTD = 0.1477 BMD
21 nov. 2024	1 BMD = 6.7877 TTD	1 TTD = 0.1473 BMD
22 nov. 2024	1 BMD = 6.797 TTD	1 TTD = 0.1471 BMD
23 nov. 2024	1 BMD = 6.7902 TTD	1 TTD = 0.1473 BMD
24 nov. 2024	1 BMD = 6.7902 TTD	1 TTD = 0.1473 BMD
25 nov. 2024	1 BMD = 6.7936 TTD	1 TTD = 0.1472 BMD
26 nov. 2024	1 BMD = 6.7793 TTD	1 TTD = 0.1475 BMD
27 nov. 2024	1 BMD = 6.7913 TTD	1 TTD = 0.1472 BMD
28 nov. 2024	1 BMD = 6.7943 TTD	1 TTD = 0.1472 BMD
29 nov. 2024	1 BMD = 6.78 TTD	1 TTD = 0.1475 BMD
30 nov. 2024	1 BMD = 6.7631 TTD	1 TTD = 0.1479 BMD

Dec 2024

Data	BMD-TTD	TTD-BMD
01 dec. 2024	1 BMD = 6.7631 TTD	1 TTD = 0.1479 BMD
02 dec. 2024	1 BMD = 6.7641 TTD	1 TTD = 0.1478 BMD
03 dec. 2024	1 BMD = 6.7716 TTD	1 TTD = 0.1477 BMD
04 dec. 2024	1 BMD = 6.7881 TTD	1 TTD = 0.1473 BMD
05 dec. 2024	1 BMD = 6.7792 TTD	1 TTD = 0.1475 BMD
06 dec. 2024	1 BMD = 6.7855 TTD	1 TTD = 0.1474 BMD
07 dec. 2024	1 BMD = 6.7912 TTD	1 TTD = 0.1473 BMD
08 dec. 2024	1 BMD = 6.7912 TTD	1 TTD = 0.1473 BMD
09 dec. 2024	1 BMD = 6.7882 TTD	1 TTD = 0.1473 BMD
10 dec. 2024	1 BMD = 6.7902 TTD	1 TTD = 0.1473 BMD
11 dec. 2024	1 BMD = 6.7796 TTD	1 TTD = 0.1475 BMD
12 dec. 2024	1 BMD = 6.7942 TTD	1 TTD = 0.1472 BMD
13 dec. 2024	1 BMD = 6.785 TTD	1 TTD = 0.1474 BMD
14 dec. 2024	1 BMD = 6.7761 TTD	1 TTD = 0.1476 BMD
15 dec. 2024	1 BMD = 6.7761 TTD	1 TTD = 0.1476 BMD
16 dec. 2024	1 BMD = 6.7864 TTD	1 TTD = 0.1474 BMD
17 dec. 2024	1 BMD = 6.7912 TTD	1 TTD = 0.1473 BMD
18 dec. 2024	1 BMD = 6.7908 TTD	1 TTD = 0.1473 BMD
19 dec. 2024	1 BMD = 6.799 TTD	1 TTD = 0.1471 BMD
20 dec. 2024	1 BMD = 6.7853 TTD	1 TTD = 0.1474 BMD
21 dec. 2024	1 BMD = 6.76 TTD	1 TTD = 0.1479 BMD
22 dec. 2024	1 BMD = 6.76 TTD	1 TTD = 0.1479 BMD
23 dec. 2024	1 BMD = 6.8006 TTD	1 TTD = 0.147 BMD
24 dec. 2024	1 BMD = 6.7916 TTD	1 TTD = 0.1472 BMD
25 dec. 2024	1 BMD = 6.7848 TTD	1 TTD = 0.1474 BMD
26 dec. 2024	1 BMD = 6.7848 TTD	1 TTD = 0.1474 BMD
27 dec. 2024	1 BMD = 6.7962 TTD	1 TTD = 0.1471 BMD
28 dec. 2024	1 BMD = 6.8038 TTD	1 TTD = 0.147 BMD
29 dec. 2024	1 BMD = 6.8038 TTD	1 TTD = 0.147 BMD
30 dec. 2024	1 BMD = 6.7921 TTD	1 TTD = 0.1472 BMD
31 dec. 2024	1 BMD = 6.7966 TTD	1 TTD = 0.1471 BMD

Info schimb valutar BMD-TTD si TTD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri