> Schimb Valutar 2026 - BMD-TRY si TRY-BMD

Schimb Valutar 2026 - BMD-TRY si TRY-BMD

Schimb valutar BMD-TRY si TRY-BMD

Verificati aici ratele de schimb pentru BMD-TRY si TRY-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 44,0793 TRY

1 TRY = 0,0227 BMD

1An 2Ani 3Ani

BMD in TRYTRY in BMD

Jan 2026

Data	BMD-TRY	TRY-BMD
01 ian. 2026	1 BMD = 42.9557 TRY	1 TRY = 0.0233 BMD
02 ian. 2026	1 BMD = 43.0278 TRY	1 TRY = 0.0232 BMD
03 ian. 2026	1 BMD = 43.0375 TRY	1 TRY = 0.0232 BMD
04 ian. 2026	1 BMD = 43.0375 TRY	1 TRY = 0.0232 BMD
05 ian. 2026	1 BMD = 43.0446 TRY	1 TRY = 0.0232 BMD
06 ian. 2026	1 BMD = 43.0423 TRY	1 TRY = 0.0232 BMD
07 ian. 2026	1 BMD = 43.0479 TRY	1 TRY = 0.0232 BMD
08 ian. 2026	1 BMD = 43.0509 TRY	1 TRY = 0.0232 BMD
09 ian. 2026	1 BMD = 43.1431 TRY	1 TRY = 0.0232 BMD
10 ian. 2026	1 BMD = 42.9513 TRY	1 TRY = 0.0233 BMD
11 ian. 2026	1 BMD = 42.9513 TRY	1 TRY = 0.0233 BMD
12 ian. 2026	1 BMD = 43.1297 TRY	1 TRY = 0.0232 BMD
13 ian. 2026	1 BMD = 43.1564 TRY	1 TRY = 0.0232 BMD
14 ian. 2026	1 BMD = 43.181 TRY	1 TRY = 0.0232 BMD
15 ian. 2026	1 BMD = 43.1853 TRY	1 TRY = 0.0232 BMD
16 ian. 2026	1 BMD = 43.2787 TRY	1 TRY = 0.0231 BMD
17 ian. 2026	1 BMD = 43.2775 TRY	1 TRY = 0.0231 BMD
18 ian. 2026	1 BMD = 43.2775 TRY	1 TRY = 0.0231 BMD
19 ian. 2026	1 BMD = 43.2765 TRY	1 TRY = 0.0231 BMD
20 ian. 2026	1 BMD = 43.2856 TRY	1 TRY = 0.0231 BMD
21 ian. 2026	1 BMD = 43.2968 TRY	1 TRY = 0.0231 BMD
22 ian. 2026	1 BMD = 43.2867 TRY	1 TRY = 0.0231 BMD
23 ian. 2026	1 BMD = 43.3543 TRY	1 TRY = 0.0231 BMD
24 ian. 2026	1 BMD = 43.3345 TRY	1 TRY = 0.0231 BMD
25 ian. 2026	1 BMD = 43.3345 TRY	1 TRY = 0.0231 BMD
26 ian. 2026	1 BMD = 43.376 TRY	1 TRY = 0.0231 BMD
27 ian. 2026	1 BMD = 43.4037 TRY	1 TRY = 0.023 BMD
28 ian. 2026	1 BMD = 43.4108 TRY	1 TRY = 0.023 BMD
29 ian. 2026	1 BMD = 43.4205 TRY	1 TRY = 0.023 BMD
30 ian. 2026	1 BMD = 43.458 TRY	1 TRY = 0.023 BMD
31 ian. 2026	1 BMD = 43.4272 TRY	1 TRY = 0.023 BMD

Feb 2026

Data	BMD-TRY	TRY-BMD
01 feb. 2026	1 BMD = 43.3625 TRY	1 TRY = 0.0231 BMD
02 feb. 2026	1 BMD = 43.4884 TRY	1 TRY = 0.023 BMD
03 feb. 2026	1 BMD = 43.497 TRY	1 TRY = 0.023 BMD
04 feb. 2026	1 BMD = 43.51 TRY	1 TRY = 0.023 BMD
05 feb. 2026	1 BMD = 43.5401 TRY	1 TRY = 0.023 BMD
06 feb. 2026	1 BMD = 43.6148 TRY	1 TRY = 0.0229 BMD
07 feb. 2026	1 BMD = 43.6125 TRY	1 TRY = 0.0229 BMD
08 feb. 2026	1 BMD = 43.6125 TRY	1 TRY = 0.0229 BMD
09 feb. 2026	1 BMD = 43.5824 TRY	1 TRY = 0.0229 BMD
10 feb. 2026	1 BMD = 43.6258 TRY	1 TRY = 0.0229 BMD
11 feb. 2026	1 BMD = 43.6436 TRY	1 TRY = 0.0229 BMD
12 feb. 2026	1 BMD = 43.6464 TRY	1 TRY = 0.0229 BMD
13 feb. 2026	1 BMD = 43.7405 TRY	1 TRY = 0.0229 BMD
14 feb. 2026	1 BMD = 43.6085 TRY	1 TRY = 0.0229 BMD
15 feb. 2026	1 BMD = 43.6085 TRY	1 TRY = 0.0229 BMD
16 feb. 2026	1 BMD = 43.7099 TRY	1 TRY = 0.0229 BMD
17 feb. 2026	1 BMD = 43.7285 TRY	1 TRY = 0.0229 BMD
18 feb. 2026	1 BMD = 43.7576 TRY	1 TRY = 0.0229 BMD
19 feb. 2026	1 BMD = 43.7701 TRY	1 TRY = 0.0228 BMD
20 feb. 2026	1 BMD = 43.8448 TRY	1 TRY = 0.0228 BMD
21 feb. 2026	1 BMD = 43.8304 TRY	1 TRY = 0.0228 BMD
22 feb. 2026	1 BMD = 43.8304 TRY	1 TRY = 0.0228 BMD
23 feb. 2026	1 BMD = 43.8388 TRY	1 TRY = 0.0228 BMD
24 feb. 2026	1 BMD = 43.8524 TRY	1 TRY = 0.0228 BMD
25 feb. 2026	1 BMD = 43.8686 TRY	1 TRY = 0.0228 BMD
26 feb. 2026	1 BMD = 43.8814 TRY	1 TRY = 0.0228 BMD
27 feb. 2026	1 BMD = 43.9599 TRY	1 TRY = 0.0227 BMD
28 feb. 2026	1 BMD = 43.9204 TRY	1 TRY = 0.0228 BMD

Mar 2026

Data	BMD-TRY	TRY-BMD
01 mar. 2026	1 BMD = 43.9204 TRY	1 TRY = 0.0228 BMD
02 mar. 2026	1 BMD = 43.9581 TRY	1 TRY = 0.0227 BMD
03 mar. 2026	1 BMD = 43.978 TRY	1 TRY = 0.0227 BMD
04 mar. 2026	1 BMD = 43.9733 TRY	1 TRY = 0.0227 BMD
05 mar. 2026	1 BMD = 43.9938 TRY	1 TRY = 0.0227 BMD
06 mar. 2026	1 BMD = 44.0753 TRY	1 TRY = 0.0227 BMD
07 mar. 2026	1 BMD = 44.0725 TRY	1 TRY = 0.0227 BMD
08 mar. 2026	1 BMD = 44.0725 TRY	1 TRY = 0.0227 BMD
09 mar. 2026	1 BMD = 44.0807 TRY	1 TRY = 0.0227 BMD
10 mar. 2026	1 BMD = 44.0495 TRY	1 TRY = 0.0227 BMD
11 mar. 2026	1 BMD = 44.0935 TRY	1 TRY = 0.0227 BMD
12 mar. 2026	1 BMD = 44.1157 TRY	1 TRY = 0.0227 BMD
13 mar. 2026	1 BMD = 44.1898 TRY	1 TRY = 0.0226 BMD
14 mar. 2026	1 BMD = 44.165 TRY	1 TRY = 0.0226 BMD
15 mar. 2026	1 BMD = 44.165 TRY	1 TRY = 0.0226 BMD
16 mar. 2026	1 BMD = 44.1858 TRY	1 TRY = 0.0226 BMD
17 mar. 2026	1 BMD = 44.2067 TRY	1 TRY = 0.0226 BMD
18 mar. 2026	1 BMD = 44.2199 TRY	1 TRY = 0.0226 BMD
19 mar. 2026	1 BMD = 44.321 TRY	1 TRY = 0.0226 BMD
20 mar. 2026	1 BMD = 44.3062 TRY	1 TRY = 0.0226 BMD
21 mar. 2026	1 BMD = 44.2525 TRY	1 TRY = 0.0226 BMD
22 mar. 2026	1 BMD = 44.2525 TRY	1 TRY = 0.0226 BMD
23 mar. 2026	1 BMD = 44.3141 TRY	1 TRY = 0.0226 BMD
24 mar. 2026	1 BMD = 44.3473 TRY	1 TRY = 0.0225 BMD
25 mar. 2026	1 BMD = 44.3544 TRY	1 TRY = 0.0225 BMD
26 mar. 2026	1 BMD = 44.3665 TRY	1 TRY = 0.0225 BMD
27 mar. 2026	1 BMD = 44.4603 TRY	1 TRY = 0.0225 BMD
28 mar. 2026	1 BMD = 44.4334 TRY	1 TRY = 0.0225 BMD
29 mar. 2026	1 BMD = 44.4404 TRY	1 TRY = 0.0225 BMD
30 mar. 2026	1 BMD = 44.4702 TRY	1 TRY = 0.0225 BMD
31 mar. 2026	1 BMD = 44.4802 TRY	1 TRY = 0.0225 BMD

Apr 2026

Data	BMD-TRY	TRY-BMD
01 apr. 2026	1 BMD = 44.476 TRY	1 TRY = 0.0225 BMD
02 apr. 2026	1 BMD = 44.491 TRY	1 TRY = 0.0225 BMD
03 apr. 2026	1 BMD = 44.5662 TRY	1 TRY = 0.0224 BMD
04 apr. 2026	1 BMD = 44.5205 TRY	1 TRY = 0.0225 BMD
05 apr. 2026	1 BMD = 44.5205 TRY	1 TRY = 0.0225 BMD
06 apr. 2026	1 BMD = 44.5938 TRY	1 TRY = 0.0224 BMD
07 apr. 2026	1 BMD = 44.6098 TRY	1 TRY = 0.0224 BMD
08 apr. 2026	1 BMD = 44.4976 TRY	1 TRY = 0.0225 BMD
09 apr. 2026	1 BMD = 44.591 TRY	1 TRY = 0.0224 BMD
10 apr. 2026	1 BMD = 44.6421 TRY	1 TRY = 0.0224 BMD
11 apr. 2026	1 BMD = 44.665 TRY	1 TRY = 0.0224 BMD
12 apr. 2026	1 BMD = 44.665 TRY	1 TRY = 0.0224 BMD
13 apr. 2026	1 BMD = 44.722 TRY	1 TRY = 0.0224 BMD
14 apr. 2026	1 BMD = 44.7346 TRY	1 TRY = 0.0224 BMD
15 apr. 2026	1 BMD = 44.7545 TRY	1 TRY = 0.0223 BMD
16 apr. 2026	1 BMD = 44.7642 TRY	1 TRY = 0.0223 BMD
17 apr. 2026	1 BMD = 44.8648 TRY	1 TRY = 0.0223 BMD
18 apr. 2026	1 BMD = 44.8275 TRY	1 TRY = 0.0223 BMD
19 apr. 2026	1 BMD = 44.8444 TRY	1 TRY = 0.0223 BMD
20 apr. 2026	1 BMD = 44.8791 TRY	1 TRY = 0.0223 BMD
21 apr. 2026	1 BMD = 44.8944 TRY	1 TRY = 0.0223 BMD
22 apr. 2026	1 BMD = 44.925 TRY	1 TRY = 0.0223 BMD
23 apr. 2026	1 BMD = 44.9253 TRY	1 TRY = 0.0223 BMD
24 apr. 2026	1 BMD = 45.0232 TRY	1 TRY = 0.0222 BMD
25 apr. 2026	1 BMD = 45.015 TRY	1 TRY = 0.0222 BMD
26 apr. 2026	1 BMD = 45.015 TRY	1 TRY = 0.0222 BMD
27 apr. 2026	1 BMD = 45.0233 TRY	1 TRY = 0.0222 BMD
28 apr. 2026	1 BMD = 45.0541 TRY	1 TRY = 0.0222 BMD
29 apr. 2026	1 BMD = 45.069 TRY	1 TRY = 0.0222 BMD
30 apr. 2026	1 BMD = 45.1851 TRY	1 TRY = 0.0221 BMD

May 2026

Data	BMD-TRY	TRY-BMD
01 mai 2026	1 BMD = 45.182 TRY	1 TRY = 0.0221 BMD
02 mai 2026	1 BMD = 45.1425 TRY	1 TRY = 0.0222 BMD
03 mai 2026	1 BMD = 45.1425 TRY	1 TRY = 0.0222 BMD
04 mai 2026	1 BMD = 45.2009 TRY	1 TRY = 0.0221 BMD
05 mai 2026	1 BMD = 45.2195 TRY	1 TRY = 0.0221 BMD
06 mai 2026	1 BMD = 45.2227 TRY	1 TRY = 0.0221 BMD
07 mai 2026	1 BMD = 45.2467 TRY	1 TRY = 0.0221 BMD
08 mai 2026	1 BMD = 45.3619 TRY	1 TRY = 0.022 BMD
09 mai 2026	1 BMD = 45.3475 TRY	1 TRY = 0.0221 BMD
10 mai 2026	1 BMD = 45.3475 TRY	1 TRY = 0.0221 BMD
11 mai 2026	1 BMD = 45.3785 TRY	1 TRY = 0.022 BMD

Info schimb valutar BMD-TRY si TRY-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri